Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:29:00 | 5 | 1.311,40 |
19.12.24 13:28:27 | 2 | 1.311,00 |
19.12.24 13:27:57 | 1 | 1.311,40 |
19.12.24 13:27:22 | 3 | 1.311,40 |
19.12.24 13:26:51 | 1 | 1.311,40 |
19.12.24 13:26:15 | 10 | 1.311,40 |
19.12.24 13:26:12 | 4 | 1.311,40 |
19.12.24 13:25:59 | 1 | 1.312,20 |
19.12.24 13:25:41 | 8 | 1.312,20 |
19.12.24 13:25:38 | 2 | 1.312,00 |
19.12.24 13:25:03 | 430 | 1.312,00 |
19.12.24 13:25:03 | 70 | 1.312,00 |
19.12.24 13:25:03 | 1 | 1.310,40 |
19.12.24 13:24:54 | 1 | 1.311,00 |
19.12.24 13:24:45 | 7 | 1.311,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:24:07 | 1 | 1.311,80 |
19.12.24 13:24:06 | 1 | 1.311,00 |
19.12.24 13:21:14 | 1 | 1.311,00 |
19.12.24 13:20:01 | 5 | 1.309,20 |
19.12.24 13:19:58 | 3 | 1.309,20 |
19.12.24 13:19:43 | 1 | 1.308,80 |
19.12.24 13:19:42 | 44 | 1.309,00 |
19.12.24 13:19:42 | 46 | 1.308,80 |
19.12.24 13:19:17 | 2 | 1.308,60 |
19.12.24 13:18:51 | 1 | 1.309,00 |
19.12.24 13:18:51 | 7 | 1.309,00 |
19.12.24 13:17:23 | 10 | 1.306,40 |
19.12.24 13:16:13 | 5 | 1.306,00 |
19.12.24 13:15:58 | 1 | 1.307,40 |
19.12.24 13:15:35 | 1 | 1.306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:15:14 | 1 | 1.306,80 |
19.12.24 13:14:42 | 6 | 1.306,80 |
19.12.24 13:14:42 | 1 | 1.306,60 |
19.12.24 13:14:26 | 1 | 1.306,60 |
19.12.24 13:14:07 | 2 | 1.305,40 |
19.12.24 13:13:24 | 10 | 1.306,20 |
19.12.24 13:13:17 | 2 | 1.306,20 |
19.12.24 13:12:59 | 1 | 1.306,60 |
19.12.24 13:12:41 | 4 | 1.305,00 |
19.12.24 13:12:41 | 10 | 1.305,00 |
19.12.24 13:11:51 | 160 | 1.304,40 |
19.12.24 13:11:51 | 10 | 1.304,40 |
19.12.24 13:11:51 | 10 | 1.304,40 |
19.12.24 13:11:39 | 10 | 1.304,40 |
19.12.24 13:10:51 | 1 | 1.303,80 |