Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:28 | 1 | 1.294,00 |
19.12.24 16:42:28 | 3 | 1.294,00 |
19.12.24 16:41:50 | 2 | 1.295,00 |
19.12.24 16:41:32 | 3 | 1.296,20 |
19.12.24 16:41:16 | 1 | 1.296,20 |
19.12.24 16:40:08 | 20 | 1.295,40 |
19.12.24 16:40:08 | 2 | 1.295,20 |
19.12.24 16:39:30 | 11 | 1.299,00 |
19.12.24 16:39:30 | 3 | 1.298,80 |
19.12.24 16:38:21 | 1 | 1.298,40 |
19.12.24 16:37:55 | 38 | 1.294,20 |
19.12.24 16:37:55 | 3 | 1.294,40 |
19.12.24 16:37:22 | 14 | 1.293,40 |
19.12.24 16:37:22 | 3 | 1.293,20 |
19.12.24 16:36:55 | 8 | 1.290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:36:33 | 5 | 1.290,80 |
19.12.24 16:35:54 | 65 | 1.294,20 |
19.12.24 16:35:54 | 46 | 1.294,20 |
19.12.24 16:35:54 | 1 | 1.294,20 |
19.12.24 16:35:54 | 3 | 1.294,00 |
19.12.24 16:35:14 | 10 | 1.293,80 |
19.12.24 16:35:14 | 10 | 1.293,80 |
19.12.24 16:35:01 | 1 | 1.293,80 |
19.12.24 16:35:01 | 1 | 1.293,80 |
19.12.24 16:34:54 | 4 | 1.293,60 |
19.12.24 16:34:54 | 3 | 1.293,40 |
19.12.24 16:34:54 | 1 | 1.293,40 |
19.12.24 16:34:44 | 1 | 1.293,40 |
19.12.24 16:32:17 | 1 | 1.294,20 |
19.12.24 16:31:56 | 1 | 1.291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:31:40 | 10 | 1.291,00 |
19.12.24 16:31:40 | 1 | 1.291,00 |
19.12.24 16:31:36 | 1 | 1.292,00 |
19.12.24 16:30:47 | 2 | 1.294,00 |
19.12.24 16:29:57 | 1 | 1.293,00 |
19.12.24 16:29:42 | 1 | 1.295,00 |
19.12.24 16:29:25 | 2 | 1.293,40 |
19.12.24 16:29:00 | 2 | 1.296,00 |
19.12.24 16:28:15 | 7 | 1.296,00 |
19.12.24 16:28:10 | 6 | 1.293,40 |
19.12.24 16:28:10 | 3 | 1.293,60 |
19.12.24 16:28:10 | 1 | 1.294,80 |
19.12.24 16:28:09 | 10 | 1.295,00 |
19.12.24 16:28:09 | 10 | 1.295,00 |
19.12.24 16:27:37 | 1 | 1.297,00 |