MUF-AMU.NSDAQ-100 2XLEV A
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:55 | 2 | 998,30 |
10:18:58 | 3 | 996,00 |
09:59:31 | 2 | 997,00 |
09:19:19 | 2 | 998,50 |
08:57:23 | 4 | 1.000,80 |
08:50:03 | 10 | 998,10 |
08:22:34 | 3 | 1.001,00 |
08:06:17 | 43 | 1.001,00 |
08:00:03 | 53 | 997,70 |
16.05.24 21:35:49 | 1 | 999,10 |
16.05.24 20:52:24 | 100 | 1.000,20 |
16.05.24 19:25:01 | 40 | 1.001,00 |
16.05.24 19:09:16 | 2 | 1.004,20 |
16.05.24 19:00:19 | 10 | 1.004,00 |
16.05.24 18:38:07 | 70 | 1.005,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:25:25 | 12 | 1.003,20 |
16.05.24 17:41:41 | 10 | 1.004,20 |
16.05.24 17:34:26 | 17 | 1.006,00 |
16.05.24 17:22:43 | 50 | 1.004,80 |
16.05.24 17:21:42 | 12 | 1.004,80 |
16.05.24 16:56:11 | 29 | 1.007,80 |
16.05.24 16:33:55 | 3 | 1.006,20 |
16.05.24 16:33:24 | 2 | 1.006,20 |
16.05.24 15:38:44 | 50 | 1.003,60 |
16.05.24 14:53:07 | 4 | 1.003,00 |
16.05.24 14:27:26 | 27 | 1.004,00 |
16.05.24 13:12:07 | 30 | 1.004,80 |
16.05.24 11:55:04 | 3 | 1.005,00 |
16.05.24 11:54:40 | 3 | 1.005,00 |
16.05.24 11:44:26 | 15 | 1.003,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:15:29 | 3 | 1.005,60 |
16.05.24 10:56:34 | 1 | 1.005,60 |
16.05.24 10:42:48 | 20 | 1.005,00 |
16.05.24 10:08:35 | 30 | 1.005,40 |
16.05.24 09:30:18 | 2 | 1.003,20 |
16.05.24 09:17:51 | 2 | 1.004,60 |
16.05.24 09:04:32 | 5 | 1.003,40 |
16.05.24 08:58:49 | 2 | 1.002,00 |
16.05.24 08:57:31 | 2 | 1.002,40 |
16.05.24 08:46:36 | 1 | 1.005,40 |
16.05.24 08:21:15 | 96 | 1.005,00 |
16.05.24 08:00:02 | 1 | 1.005,80 |
16.05.24 08:00:00 | 3 | 1.002,80 |
15.05.24 21:51:17 | 1 | 1.001,80 |
15.05.24 21:49:06 | 2 | 998,60 |