Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:55:15 | - | 1.318,780 |
23.12.24 22:52:35 | - | 1.318,100 |
23.12.24 22:48:06 | - | 1.318,770 |
23.12.24 22:46:32 | - | 1.322,100 |
23.12.24 22:45:54 | - | 1.318,800 |
23.12.24 22:39:28 | - | 1.318,420 |
23.12.24 22:38:18 | - | 1.317,750 |
23.12.24 22:35:02 | - | 1.318,430 |
23.12.24 22:32:38 | - | 1.318,810 |
23.12.24 22:30:44 | - | 1.322,120 |
23.12.24 22:30:24 | - | 1.318,750 |
23.12.24 22:29:35 | - | 1.318,010 |
23.12.24 22:29:00 | - | 1.318,680 |
23.12.24 22:27:18 | - | 1.319,370 |
23.12.24 22:24:01 | - | 1.318,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:23:42 | - | 1.317,970 |
23.12.24 22:22:28 | - | 1.318,680 |
23.12.24 22:17:47 | - | 1.319,430 |
23.12.24 22:16:42 | - | 1.322,730 |
23.12.24 22:15:41 | - | 1.319,320 |
23.12.24 22:14:55 | - | 1.322,700 |
23.12.24 22:13:01 | - | 1.319,350 |
23.12.24 22:09:45 | - | 1.322,700 |
23.12.24 22:09:07 | - | 1.319,290 |
23.12.24 22:09:07 | - | 1.319,290 |
23.12.24 22:08:22 | - | 1.318,620 |
23.12.24 22:07:03 | - | 1.317,950 |
23.12.24 22:05:03 | - | 1.318,620 |
23.12.24 22:05:00 | - | 1.317,950 |
23.12.24 22:04:47 | - | 1.317,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:41 | - | 1.316,460 |
23.12.24 22:04:24 | - | 1.317,140 |
23.12.24 22:03:49 | - | 1.317,820 |
23.12.24 22:03:24 | - | 1.318,480 |
23.12.24 22:03:24 | - | 1.318,480 |
23.12.24 22:02:40 | - | 1.319,160 |
23.12.24 22:02:19 | - | 1.322,460 |
23.12.24 22:02:01 | - | 1.323,140 |
23.12.24 22:01:56 | - | 1.323,820 |
23.12.24 22:00:32 | - | 1.324,480 |
23.12.24 22:00:30 | - | 1.325,170 |
23.12.24 22:00:03 | - | 1.322,420 |
23.12.24 21:59:38 | - | 1.323,800 |
23.12.24 21:59:09 | - | 1.324,120 |
23.12.24 21:59:05 | - | 1.323,420 |