Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:00:44 | - | 1.117,780 |
| 01.11.24 22:00:14 | - | 1.117,870 |
| 01.11.24 22:00:01 | - | 1.117,880 |
| 01.11.24 21:59:37 | - | 1.117,100 |
| 01.11.24 21:57:52 | - | 1.117,200 |
| 01.11.24 21:57:26 | - | 1.116,600 |
| 01.11.24 21:56:24 | - | 1.116,500 |
| 01.11.24 21:55:43 | - | 1.116,600 |
| 01.11.24 21:55:43 | - | 1.116,600 |
| 01.11.24 21:55:04 | - | 1.116,590 |
| 01.11.24 21:53:28 | - | 1.116,500 |
| 01.11.24 21:51:13 | - | 1.116,600 |
| 01.11.24 21:50:05 | - | 1.116,590 |
| 01.11.24 21:50:05 | - | 1.116,590 |
| 01.11.24 21:48:59 | - | 1.116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:48:35 | - | 1.117,180 |
| 01.11.24 21:48:35 | - | 1.117,180 |
| 01.11.24 21:48:02 | - | 1.117,080 |
| 01.11.24 21:46:54 | - | 1.117,180 |
| 01.11.24 21:46:17 | - | 1.117,080 |
| 01.11.24 21:45:29 | - | 1.117,650 |
| 01.11.24 21:39:55 | - | 1.117,750 |
| 01.11.24 21:39:24 | - | 1.117,650 |
| 01.11.24 21:38:50 | - | 1.117,750 |
| 01.11.24 21:38:17 | - | 1.117,650 |
| 01.11.24 21:37:39 | - | 1.117,750 |
| 01.11.24 21:37:08 | - | 1.117,650 |
| 01.11.24 21:34:30 | - | 1.117,180 |
| 01.11.24 21:33:59 | - | 1.117,080 |
| 01.11.24 21:32:54 | - | 1.117,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:32:23 | - | 1.117,080 |
| 01.11.24 21:31:52 | - | 1.117,180 |
| 01.11.24 21:30:46 | - | 1.117,780 |
| 01.11.24 21:30:15 | - | 1.117,680 |
| 01.11.24 21:29:53 | - | 1.117,080 |
| 01.11.24 21:27:45 | - | 1.117,180 |
| 01.11.24 21:27:15 | - | 1.117,080 |
| 01.11.24 21:25:10 | - | 1.117,180 |
| 01.11.24 21:24:36 | - | 1.116,510 |
| 01.11.24 21:24:06 | - | 1.116,610 |
| 01.11.24 21:24:05 | - | 1.116,410 |
| 01.11.24 21:23:15 | - | 1.116,610 |
| 01.11.24 21:23:11 | - | 1.117,110 |
| 01.11.24 21:22:41 | - | 1.117,210 |
| 01.11.24 21:22:09 | - | 1.117,110 |