Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:21 | 3 | 1.296,00 |
19.12.24 17:15:53 | 5 | 1.297,20 |
19.12.24 17:15:53 | 3 | 1.297,40 |
19.12.24 17:13:11 | 1 | 1.295,20 |
19.12.24 17:12:44 | 1 | 1.293,00 |
19.12.24 17:10:23 | 6 | 1.295,60 |
19.12.24 17:10:23 | 2 | 1.295,40 |
19.12.24 17:09:50 | 1 | 1.291,60 |
19.12.24 17:09:50 | 3 | 1.291,80 |
19.12.24 17:08:35 | 1 | 1.294,20 |
19.12.24 17:07:39 | 2 | 1.293,60 |
19.12.24 17:07:39 | 1 | 1.293,00 |
19.12.24 17:07:36 | 1 | 1.293,00 |
19.12.24 17:06:24 | 1 | 1.294,00 |
19.12.24 17:06:12 | 10 | 1.294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:20 | 4 | 1.295,00 |
19.12.24 17:03:36 | 3 | 1.296,80 |
19.12.24 17:03:01 | 19 | 1.298,80 |
19.12.24 17:02:17 | 1 | 1.300,00 |
19.12.24 17:01:22 | 5 | 1.302,40 |
19.12.24 17:00:11 | 5 | 1.302,00 |
19.12.24 16:59:23 | 51 | 1.300,80 |
19.12.24 16:59:23 | 46 | 1.300,80 |
19.12.24 16:59:23 | 3 | 1.301,00 |
19.12.24 16:58:37 | 71 | 1.301,60 |
19.12.24 16:58:37 | 46 | 1.301,60 |
19.12.24 16:58:37 | 3 | 1.301,80 |
19.12.24 16:57:47 | 1 | 1.298,80 |
19.12.24 16:55:47 | 1 | 1.301,20 |
19.12.24 16:50:51 | 1 | 1.305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:49:07 | 1 | 1.299,80 |
19.12.24 16:48:26 | 50 | 1.298,00 |
19.12.24 16:46:39 | 1 | 1.299,40 |
19.12.24 16:46:15 | 1 | 1.301,20 |
19.12.24 16:44:47 | 2 | 1.301,80 |
19.12.24 16:44:47 | 1 | 1.301,80 |
19.12.24 16:44:39 | 9 | 1.299,80 |
19.12.24 16:44:39 | 111 | 1.299,80 |
19.12.24 16:44:34 | 1 | 1.300,40 |
19.12.24 16:44:03 | 1 | 1.299,20 |
19.12.24 16:43:26 | 1 | 1.301,80 |
19.12.24 16:43:08 | 10 | 1.300,00 |
19.12.24 16:43:08 | 10 | 1.300,00 |
19.12.24 16:42:54 | 1 | 1.298,20 |
19.12.24 16:42:28 | 66 | 1.294,00 |