Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:18:08 | 10 | 1.264,00 |
20.12.24 09:18:07 | 1 | 1.264,00 |
20.12.24 09:16:53 | 1 | 1.263,80 |
20.12.24 09:16:20 | 1 | 1.263,80 |
20.12.24 09:16:10 | 3 | 1.264,40 |
20.12.24 09:16:10 | 3 | 1.264,40 |
20.12.24 09:15:55 | 1 | 1.263,40 |
20.12.24 09:15:50 | 8 | 1.263,60 |
20.12.24 09:15:50 | 2 | 1.263,60 |
20.12.24 09:15:45 | 30 | 1.264,00 |
20.12.24 09:15:37 | 3 | 1.264,20 |
20.12.24 09:15:12 | 1 | 1.265,00 |
20.12.24 09:14:57 | 2 | 1.265,00 |
20.12.24 09:13:57 | 54 | 1.265,40 |
20.12.24 09:13:57 | 46 | 1.265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:47 | 7 | 1.265,80 |
20.12.24 09:13:28 | 30 | 1.265,00 |
20.12.24 09:13:28 | 12 | 1.265,20 |
20.12.24 09:13:28 | 26 | 1.266,00 |
20.12.24 09:13:12 | 20 | 1.266,00 |
20.12.24 09:13:11 | 108 | 1.266,00 |
20.12.24 09:13:11 | 1 | 1.266,00 |
20.12.24 09:13:11 | 46 | 1.266,00 |
20.12.24 09:13:00 | 40 | 1.265,00 |
20.12.24 09:13:00 | 30 | 1.265,00 |
20.12.24 09:13:00 | 3 | 1.265,00 |
20.12.24 09:13:00 | 1 | 1.265,00 |
20.12.24 09:13:00 | 2 | 1.265,20 |
20.12.24 09:12:09 | 71 | 1.267,00 |
20.12.24 09:12:09 | 20 | 1.267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:09 | 9 | 1.267,00 |
20.12.24 09:11:57 | 1 | 1.267,60 |
20.12.24 09:11:44 | 1 | 1.267,00 |
20.12.24 09:10:36 | 1 | 1.267,80 |
20.12.24 09:09:10 | 3 | 1.267,60 |
20.12.24 09:08:58 | 2 | 1.267,20 |
20.12.24 09:08:33 | 1 | 1.267,60 |
20.12.24 09:06:37 | 10 | 1.267,80 |
20.12.24 09:06:32 | 1 | 1.268,80 |
20.12.24 09:06:19 | 33 | 1.268,40 |
20.12.24 09:05:55 | 20 | 1.269,00 |
20.12.24 09:05:38 | 3 | 1.269,00 |
20.12.24 09:05:38 | 4 | 1.269,00 |
20.12.24 09:05:38 | 4 | 1.269,00 |
20.12.24 09:05:35 | 1 | 1.269,80 |