Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:02 | 2 | 965,90 |
31.05.24 17:35:02 | 6 | 965,90 |
31.05.24 17:35:02 | 1 | 965,90 |
31.05.24 17:35:02 | 2 | 965,90 |
31.05.24 17:35:02 | 2 | 965,90 |
31.05.24 17:35:02 | 16 | 965,90 |
31.05.24 17:35:02 | 1 | 965,90 |
31.05.24 17:35:02 | 2 | 965,90 |
31.05.24 17:35:02 | 40 | 965,90 |
31.05.24 17:35:02 | 14 | 965,90 |
31.05.24 17:35:02 | 36 | 965,90 |
31.05.24 17:29:00 | 1 | 966,60 |
31.05.24 17:28:44 | 20 | 966,60 |
31.05.24 17:27:55 | 2 | 967,60 |
31.05.24 17:27:55 | 153 | 967,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:55 | 62 | 967,30 |
31.05.24 17:27:55 | 82 | 967,20 |
31.05.24 17:27:55 | 10 | 967,20 |
31.05.24 17:24:37 | 10 | 968,90 |
31.05.24 17:23:14 | 2 | 967,60 |
31.05.24 17:23:14 | 4 | 967,60 |
31.05.24 17:23:14 | 1 | 967,60 |
31.05.24 17:22:52 | 1 | 967,00 |
31.05.24 17:22:52 | 9 | 967,00 |
31.05.24 17:22:52 | 13 | 967,00 |
31.05.24 17:21:55 | 60 | 968,10 |
31.05.24 17:21:22 | 4 | 968,20 |
31.05.24 17:20:29 | 1 | 968,30 |
31.05.24 17:20:25 | 3 | 968,30 |
31.05.24 17:19:25 | 3 | 967,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:16 | 1 | 968,10 |
31.05.24 17:17:57 | 3 | 966,90 |
31.05.24 17:17:57 | 1 | 967,00 |
31.05.24 17:16:46 | 1 | 967,00 |
31.05.24 17:16:04 | 1 | 967,00 |
31.05.24 17:15:54 | 1 | 967,00 |
31.05.24 17:15:54 | 2 | 967,00 |
31.05.24 17:15:43 | 2 | 968,00 |
31.05.24 17:14:57 | 17 | 967,70 |
31.05.24 17:13:26 | 1 | 968,50 |
31.05.24 17:12:36 | 1 | 967,60 |
31.05.24 17:12:31 | 10 | 968,00 |
31.05.24 17:12:27 | 1 | 967,60 |
31.05.24 17:12:27 | 1 | 967,60 |
31.05.24 17:12:26 | 13 | 968,00 |