Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:35:12 | 6 | 1.125,20 |
| 01.11.24 17:35:12 | 14 | 1.125,20 |
| 01.11.24 17:35:12 | 19 | 1.125,20 |
| 01.11.24 17:35:12 | 10 | 1.125,20 |
| 01.11.24 17:29:04 | 15 | 1.122,60 |
| 01.11.24 17:28:13 | 1 | 1.124,00 |
| 01.11.24 17:27:47 | 4 | 1.123,00 |
| 01.11.24 17:26:24 | 20 | 1.123,80 |
| 01.11.24 17:24:45 | 40 | 1.124,20 |
| 01.11.24 17:24:45 | 10 | 1.124,20 |
| 01.11.24 17:22:01 | 9 | 1.123,80 |
| 01.11.24 17:20:55 | 9 | 1.124,60 |
| 01.11.24 17:19:48 | 3 | 1.124,40 |
| 01.11.24 17:19:23 | 1 | 1.124,60 |
| 01.11.24 17:15:32 | 5 | 1.124,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:13:03 | 42 | 1.126,00 |
| 01.11.24 17:12:45 | 1 | 1.126,00 |
| 01.11.24 17:11:39 | 4 | 1.125,80 |
| 01.11.24 17:10:09 | 1 | 1.126,00 |
| 01.11.24 17:09:44 | 3 | 1.125,60 |
| 01.11.24 17:08:27 | 1 | 1.123,80 |
| 01.11.24 17:07:34 | 1 | 1.124,60 |
| 01.11.24 17:04:15 | 1 | 1.125,20 |
| 01.11.24 17:02:40 | 1 | 1.123,80 |
| 01.11.24 17:02:40 | 1 | 1.123,80 |
| 01.11.24 16:59:37 | 1 | 1.123,80 |
| 01.11.24 16:52:26 | 5 | 1.123,20 |
| 01.11.24 16:52:07 | 9 | 1.121,80 |
| 01.11.24 16:51:06 | 2 | 1.124,20 |
| 01.11.24 16:49:06 | 50 | 1.124,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:49:04 | 10 | 1.124,80 |
| 01.11.24 16:44:01 | 7 | 1.124,80 |
| 01.11.24 16:38:02 | 5 | 1.127,00 |
| 01.11.24 16:38:02 | 119 | 1.127,00 |
| 01.11.24 16:36:14 | 1 | 1.126,00 |
| 01.11.24 16:35:59 | 2 | 1.127,00 |
| 01.11.24 16:35:42 | 3 | 1.126,20 |
| 01.11.24 16:34:40 | 4 | 1.128,00 |
| 01.11.24 16:32:28 | 2 | 1.127,00 |
| 01.11.24 16:31:33 | 1 | 1.128,00 |
| 01.11.24 16:27:50 | 1 | 1.129,00 |
| 01.11.24 16:27:20 | 1 | 1.129,00 |
| 01.11.24 16:26:04 | 13 | 1.126,60 |
| 01.11.24 16:24:22 | 1 | 1.126,80 |
| 01.11.24 16:23:29 | 8 | 1.127,00 |