Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:34:21 | 166 | 1.310,40 |
19.12.24 14:34:21 | 46 | 1.310,40 |
19.12.24 14:32:57 | 1 | 1.310,00 |
19.12.24 14:32:57 | 64 | 1.310,00 |
19.12.24 14:32:56 | 277 | 1.310,00 |
19.12.24 14:32:54 | 249 | 1.310,00 |
19.12.24 14:32:54 | 1 | 1.310,00 |
19.12.24 14:32:54 | 2 | 1.310,00 |
19.12.24 14:32:54 | 1 | 1.310,00 |
19.12.24 14:32:34 | 1 | 1.311,40 |
19.12.24 14:29:50 | 10 | 1.311,40 |
19.12.24 14:29:50 | 1 | 1.311,40 |
19.12.24 14:29:50 | 1 | 1.311,40 |
19.12.24 14:29:33 | 20 | 1.311,40 |
19.12.24 14:28:47 | 2 | 1.311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:28:47 | 2 | 1.311,60 |
19.12.24 14:28:47 | 8 | 1.311,60 |
19.12.24 14:26:54 | 1 | 1.310,00 |
19.12.24 14:25:35 | 375 | 1.313,00 |
19.12.24 14:25:35 | 10 | 1.313,00 |
19.12.24 14:24:49 | 3 | 1.312,80 |
19.12.24 14:24:18 | 6 | 1.312,80 |
19.12.24 14:20:03 | 20 | 1.313,40 |
19.12.24 14:19:34 | 5 | 1.313,40 |
19.12.24 14:19:34 | 2 | 1.313,20 |
19.12.24 14:19:10 | 1 | 1.313,20 |
19.12.24 14:18:23 | 37 | 1.313,80 |
19.12.24 14:17:46 | 1 | 1.313,20 |
19.12.24 14:17:43 | 2 | 1.311,40 |
19.12.24 14:17:43 | 3 | 1.311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:17:43 | 1 | 1.312,00 |
19.12.24 14:17:40 | 1 | 1.313,20 |
19.12.24 14:16:45 | 1 | 1.313,00 |
19.12.24 14:14:34 | 2 | 1.313,60 |
19.12.24 14:11:54 | 3 | 1.313,00 |
19.12.24 14:11:09 | 10 | 1.313,40 |
19.12.24 14:10:09 | 38 | 1.312,60 |
19.12.24 14:10:09 | 8 | 1.312,60 |
19.12.24 14:07:52 | 20 | 1.312,00 |
19.12.24 14:07:32 | 1 | 1.313,00 |
19.12.24 14:07:00 | 1 | 1.313,60 |
19.12.24 14:04:42 | 2 | 1.314,80 |
19.12.24 14:04:37 | 3 | 1.314,00 |
19.12.24 14:03:19 | 1 | 1.315,60 |
19.12.24 14:03:19 | 4 | 1.315,60 |