Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:17:50 | 1 | 1.300,40 |
19.12.24 12:17:50 | 5 | 1.300,40 |
19.12.24 12:17:50 | 10 | 1.300,40 |
19.12.24 12:17:39 | 1 | 1.300,40 |
19.12.24 12:17:09 | 14 | 1.300,20 |
19.12.24 12:17:09 | 23 | 1.298,60 |
19.12.24 12:15:46 | 1 | 1.300,00 |
19.12.24 12:15:46 | 4 | 1.300,00 |
19.12.24 12:13:16 | 3 | 1.301,60 |
19.12.24 12:12:17 | 3 | 1.301,00 |
19.12.24 12:11:40 | 4 | 1.300,40 |
19.12.24 12:11:17 | 1 | 1.300,40 |
19.12.24 12:10:20 | 1 | 1.300,80 |
19.12.24 12:09:01 | 10 | 1.299,80 |
19.12.24 12:08:49 | 8 | 1.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:08:47 | 20 | 1.300,20 |
19.12.24 12:08:30 | 6 | 1.301,80 |
19.12.24 12:07:03 | 1 | 1.301,40 |
19.12.24 12:06:43 | 2 | 1.301,80 |
19.12.24 12:06:10 | 3 | 1.301,40 |
19.12.24 12:04:09 | 1 | 1.301,40 |
19.12.24 12:03:15 | 8 | 1.301,20 |
19.12.24 12:01:45 | 2 | 1.301,20 |
19.12.24 12:01:25 | 1 | 1.301,20 |
19.12.24 12:01:22 | 1 | 1.301,20 |
19.12.24 12:01:22 | 4 | 1.301,20 |
19.12.24 12:01:01 | 5 | 1.301,20 |
19.12.24 12:00:17 | 1 | 1.300,20 |
19.12.24 11:57:14 | 1 | 1.300,00 |
19.12.24 11:50:50 | 5 | 1.300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:50:34 | 1 | 1.300,40 |
19.12.24 11:50:04 | 4 | 1.300,40 |
19.12.24 11:49:26 | 1 | 1.300,40 |
19.12.24 11:47:25 | 1 | 1.299,60 |
19.12.24 11:46:00 | 1 | 1.300,00 |
19.12.24 11:45:54 | 6 | 1.300,00 |
19.12.24 11:43:33 | 8 | 1.301,20 |
19.12.24 11:43:33 | 2 | 1.301,00 |
19.12.24 11:42:32 | 1 | 1.301,00 |
19.12.24 11:41:35 | 1 | 1.299,00 |
19.12.24 11:41:35 | 3 | 1.299,20 |
19.12.24 11:41:10 | 1 | 1.300,00 |
19.12.24 11:39:31 | 1 | 1.300,00 |
19.12.24 11:38:39 | 4 | 1.300,00 |
19.12.24 11:37:31 | 37 | 1.301,60 |