Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:10:23 | 1 | 1.303,80 |
19.12.24 13:10:09 | 10 | 1.303,20 |
19.12.24 13:09:26 | 1 | 1.303,20 |
19.12.24 13:08:48 | 3 | 1.304,80 |
19.12.24 13:08:32 | 6 | 1.304,80 |
19.12.24 13:08:29 | 30 | 1.304,00 |
19.12.24 13:07:27 | 10 | 1.304,40 |
19.12.24 13:07:27 | 46 | 1.304,20 |
19.12.24 13:03:49 | 6 | 1.304,40 |
19.12.24 13:00:49 | 10 | 1.302,00 |
19.12.24 13:00:12 | 2 | 1.304,80 |
19.12.24 12:59:28 | 5 | 1.301,40 |
19.12.24 12:57:51 | 1 | 1.301,20 |
19.12.24 12:56:33 | 8 | 1.301,20 |
19.12.24 12:56:21 | 3 | 1.301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:50:38 | 2 | 1.302,00 |
19.12.24 12:46:34 | 5 | 1.300,00 |
19.12.24 12:44:02 | 1 | 1.300,60 |
19.12.24 12:43:22 | 16 | 1.299,40 |
19.12.24 12:41:28 | 1 | 1.299,20 |
19.12.24 12:39:45 | 1 | 1.299,00 |
19.12.24 12:38:29 | 1 | 1.299,40 |
19.12.24 12:37:02 | 1 | 1.298,80 |
19.12.24 12:36:25 | 1 | 1.297,20 |
19.12.24 12:35:13 | 1 | 1.298,00 |
19.12.24 12:35:13 | 3 | 1.297,80 |
19.12.24 12:34:20 | 1 | 1.298,00 |
19.12.24 12:33:27 | 4 | 1.297,00 |
19.12.24 12:33:27 | 3 | 1.297,20 |
19.12.24 12:33:13 | 1 | 1.298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:31:42 | 1 | 1.299,20 |
19.12.24 12:30:59 | 5 | 1.299,80 |
19.12.24 12:30:59 | 45 | 1.299,80 |
19.12.24 12:30:26 | 1 | 1.299,80 |
19.12.24 12:26:53 | 1 | 1.299,80 |
19.12.24 12:25:37 | 1 | 1.300,00 |
19.12.24 12:25:03 | 1 | 1.300,00 |
19.12.24 12:24:41 | 1 | 1.300,20 |
19.12.24 12:24:27 | 5 | 1.300,00 |
19.12.24 12:23:18 | 4 | 1.300,00 |
19.12.24 12:20:55 | 1 | 1.300,00 |
19.12.24 12:19:53 | 2 | 1.300,00 |
19.12.24 12:19:28 | 1 | 1.300,00 |
19.12.24 12:18:31 | 33 | 1.300,00 |
19.12.24 12:17:58 | 1 | 1.300,00 |