Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:37:10 | 27 | 1.302,40 |
19.12.24 11:37:10 | 3 | 1.302,20 |
19.12.24 11:35:49 | 3 | 1.302,80 |
19.12.24 11:35:38 | 6 | 1.302,80 |
19.12.24 11:34:23 | 1 | 1.303,00 |
19.12.24 11:33:31 | 2 | 1.302,60 |
19.12.24 11:33:10 | 1 | 1.303,40 |
19.12.24 11:31:03 | 2 | 1.302,20 |
19.12.24 11:29:46 | 1 | 1.305,00 |
19.12.24 11:28:56 | 5 | 1.304,60 |
19.12.24 11:28:16 | 5 | 1.304,60 |
19.12.24 11:28:15 | 2 | 1.304,60 |
19.12.24 11:27:52 | 1 | 1.304,60 |
19.12.24 11:27:42 | 1 | 1.304,60 |
19.12.24 11:27:28 | 1 | 1.304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:27:11 | 3 | 1.304,60 |
19.12.24 11:26:43 | 1 | 1.304,40 |
19.12.24 11:25:07 | 1 | 1.303,20 |
19.12.24 11:24:33 | 24 | 1.303,80 |
19.12.24 11:23:46 | 8 | 1.303,00 |
19.12.24 11:23:04 | 2 | 1.303,40 |
19.12.24 11:22:56 | 3 | 1.303,20 |
19.12.24 11:22:47 | 9 | 1.301,80 |
19.12.24 11:22:47 | 1 | 1.301,80 |
19.12.24 11:22:47 | 3 | 1.302,00 |
19.12.24 11:22:17 | 1 | 1.303,20 |
19.12.24 11:21:15 | 1 | 1.303,20 |
19.12.24 11:20:40 | 1 | 1.303,20 |
19.12.24 11:18:56 | 2 | 1.304,00 |
19.12.24 11:18:21 | 1 | 1.303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:18:06 | 2 | 1.303,40 |
19.12.24 11:16:59 | 2 | 1.303,40 |
19.12.24 11:16:25 | 38 | 1.302,60 |
19.12.24 11:15:50 | 1 | 1.302,40 |
19.12.24 11:15:23 | 3 | 1.302,00 |
19.12.24 11:15:23 | 4 | 1.302,00 |
19.12.24 11:15:23 | 4 | 1.302,00 |
19.12.24 11:15:04 | 30 | 1.302,00 |
19.12.24 11:15:02 | 15 | 1.302,00 |
19.12.24 11:14:23 | 1 | 1.301,80 |
19.12.24 11:13:33 | 1 | 1.300,80 |
19.12.24 11:13:33 | 1 | 1.300,80 |
19.12.24 11:13:33 | 3 | 1.300,80 |
19.12.24 11:13:18 | 1 | 1.300,80 |
19.12.24 11:13:11 | 1 | 1.300,80 |