Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:23:37 | 10 | 1.296,00 |
19.12.24 10:22:57 | 3 | 1.297,20 |
19.12.24 10:22:55 | 1 | 1.297,00 |
19.12.24 10:22:48 | 1 | 1.297,00 |
19.12.24 10:22:47 | 1 | 1.297,20 |
19.12.24 10:22:37 | 1 | 1.297,00 |
19.12.24 10:22:02 | 7 | 1.296,80 |
19.12.24 10:22:02 | 3 | 1.297,00 |
19.12.24 10:21:55 | 3 | 1.298,80 |
19.12.24 10:21:46 | 7 | 1.297,40 |
19.12.24 10:21:46 | 3 | 1.297,60 |
19.12.24 10:21:37 | 7 | 1.296,60 |
19.12.24 10:21:37 | 3 | 1.296,80 |
19.12.24 10:21:23 | 7 | 1.296,20 |
19.12.24 10:21:23 | 3 | 1.296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:21:01 | 6 | 1.296,80 |
19.12.24 10:21:01 | 2 | 1.296,80 |
19.12.24 10:20:45 | 2 | 1.297,60 |
19.12.24 10:19:23 | 40 | 1.298,60 |
19.12.24 10:18:58 | 4 | 1.299,00 |
19.12.24 10:18:58 | 45 | 1.299,00 |
19.12.24 10:18:47 | 1 | 1.299,00 |
19.12.24 10:17:29 | 3 | 1.299,80 |
19.12.24 10:17:13 | 1 | 1.299,00 |
19.12.24 10:16:17 | 1 | 1.299,00 |
19.12.24 10:16:09 | 26 | 1.299,00 |
19.12.24 10:14:50 | 3 | 1.298,80 |
19.12.24 10:14:46 | 2 | 1.298,80 |
19.12.24 10:14:15 | 10 | 1.299,00 |
19.12.24 10:13:43 | 26 | 1.299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:12:54 | 1 | 1.299,60 |
19.12.24 10:12:37 | 1 | 1.298,80 |
19.12.24 10:12:00 | 12 | 1.299,80 |
19.12.24 10:11:10 | 3 | 1.298,80 |
19.12.24 10:10:46 | 15 | 1.298,60 |
19.12.24 10:10:40 | 4 | 1.298,80 |
19.12.24 10:10:40 | 46 | 1.298,60 |
19.12.24 10:10:39 | 1 | 1.298,00 |
19.12.24 10:10:17 | 1 | 1.299,00 |
19.12.24 10:09:59 | 2 | 1.299,40 |
19.12.24 10:09:38 | 3 | 1.299,00 |
19.12.24 10:09:38 | 33 | 1.299,00 |
19.12.24 10:09:26 | 1 | 1.299,80 |
19.12.24 10:09:05 | 1 | 1.300,00 |
19.12.24 10:09:05 | 1 | 1.300,00 |