Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:02:02 | 9 | 1.312,80 |
19.12.24 14:02:02 | 1 | 1.312,80 |
19.12.24 14:01:55 | 1 | 1.315,20 |
19.12.24 14:01:47 | 3 | 1.315,20 |
19.12.24 14:00:46 | 1 | 1.315,20 |
19.12.24 14:00:30 | 1 | 1.315,20 |
19.12.24 13:59:20 | 1 | 1.315,20 |
19.12.24 13:57:40 | 1 | 1.314,60 |
19.12.24 13:57:28 | 34 | 1.314,20 |
19.12.24 13:57:28 | 73 | 1.314,00 |
19.12.24 13:57:28 | 45 | 1.314,00 |
19.12.24 13:57:18 | 1 | 1.314,00 |
19.12.24 13:57:18 | 1 | 1.313,80 |
19.12.24 13:56:06 | 1 | 1.312,60 |
19.12.24 13:55:50 | 2 | 1.311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:55:24 | 1 | 1.312,80 |
19.12.24 13:53:06 | 30 | 1.310,00 |
19.12.24 13:52:00 | 1 | 1.310,40 |
19.12.24 13:50:28 | 1 | 1.310,00 |
19.12.24 13:50:16 | 10 | 1.310,00 |
19.12.24 13:50:16 | 2 | 1.310,00 |
19.12.24 13:49:46 | 8 | 1.311,20 |
19.12.24 13:49:21 | 1 | 1.311,60 |
19.12.24 13:48:59 | 1 | 1.312,00 |
19.12.24 13:47:52 | 1 | 1.312,00 |
19.12.24 13:46:23 | 8 | 1.312,40 |
19.12.24 13:46:19 | 1 | 1.312,40 |
19.12.24 13:46:07 | 1 | 1.312,00 |
19.12.24 13:44:44 | 8 | 1.312,20 |
19.12.24 13:42:29 | 4 | 1.312,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:41:59 | 5 | 1.311,40 |
19.12.24 13:39:59 | 9 | 1.310,20 |
19.12.24 13:39:46 | 1 | 1.309,60 |
19.12.24 13:37:24 | 1 | 1.309,00 |
19.12.24 13:36:56 | 14 | 1.310,60 |
19.12.24 13:36:56 | 46 | 1.310,60 |
19.12.24 13:36:22 | 4 | 1.311,00 |
19.12.24 13:34:00 | 1 | 1.310,00 |
19.12.24 13:32:16 | 1 | 1.311,40 |
19.12.24 13:32:15 | 2 | 1.311,40 |
19.12.24 13:31:24 | 1 | 1.311,80 |
19.12.24 13:31:23 | 3 | 1.311,80 |
19.12.24 13:30:59 | 1 | 1.312,20 |
19.12.24 13:30:34 | 2 | 1.312,00 |
19.12.24 13:29:16 | 3 | 1.311,40 |