Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:21 | - | 189,660 |
01.10.24 17:03:21 | - | 189,660 |
01.10.24 17:03:21 | - | 189,660 |
01.10.24 17:02:18 | - | 189,628 |
01.10.24 17:01:31 | - | 189,740 |
01.10.24 17:01:31 | - | 189,740 |
01.10.24 17:00:18 | - | 189,609 |
01.10.24 16:59:54 | - | 189,629 |
01.10.24 16:58:49 | - | 189,600 |
01.10.24 16:58:23 | - | 189,521 |
01.10.24 16:57:14 | - | 189,560 |
01.10.24 16:56:26 | - | 189,518 |
01.10.24 16:55:20 | - | 189,460 |
01.10.24 16:54:29 | - | 189,421 |
01.10.24 16:53:31 | - | 189,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:35 | - | 189,360 |
01.10.24 16:51:03 | - | 189,350 |
01.10.24 16:49:54 | - | 189,360 |
01.10.24 16:48:42 | - | 189,440 |
01.10.24 16:48:14 | - | 189,370 |
01.10.24 16:47:22 | - | 189,480 |
01.10.24 16:46:18 | - | 189,410 |
01.10.24 16:46:18 | - | 189,410 |
01.10.24 16:46:18 | - | 189,410 |
01.10.24 16:44:47 | - | 189,410 |
01.10.24 16:44:05 | - | 189,550 |
01.10.24 16:42:44 | - | 189,510 |
01.10.24 16:42:04 | - | 189,629 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:40:16 | - | 189,480 |
01.10.24 16:37:09 | - | 189,440 |
01.10.24 16:36:34 | - | 189,446 |
01.10.24 16:35:19 | - | 189,440 |
01.10.24 16:33:53 | - | 189,360 |
01.10.24 16:33:00 | - | 189,189 |
01.10.24 16:31:31 | - | 189,141 |
01.10.24 16:30:29 | - | 189,270 |
01.10.24 16:29:24 | - | 189,200 |
01.10.24 16:27:55 | - | 189,170 |
01.10.24 16:27:03 | - | 189,290 |