Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:26 | - | 189,599 |
01.10.24 18:27:18 | - | 189,653 |
01.10.24 18:23:08 | - | 189,599 |
01.10.24 18:21:10 | - | 189,671 |
01.10.24 18:19:56 | - | 189,617 |
01.10.24 18:18:45 | - | 189,563 |
01.10.24 18:13:32 | - | 189,635 |
01.10.24 18:12:42 | - | 189,689 |
01.10.24 18:11:00 | - | 189,744 |
01.10.24 18:10:24 | - | 189,689 |
01.10.24 18:07:05 | - | 189,635 |
01.10.24 18:06:06 | - | 189,689 |
01.10.24 18:05:56 | - | 189,744 |
01.10.24 18:05:28 | - | 189,689 |
01.10.24 18:03:54 | - | 189,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:43 | - | 189,581 |
01.10.24 18:03:03 | - | 189,526 |
01.10.24 18:02:12 | - | 189,472 |
01.10.24 18:00:03 | - | 189,526 |
01.10.24 17:53:30 | - | 189,599 |
01.10.24 17:53:10 | - | 189,653 |
01.10.24 17:49:50 | - | 189,599 |
01.10.24 17:49:18 | - | 189,671 |
01.10.24 17:47:13 | - | 189,599 |
01.10.24 17:46:11 | - | 189,599 |
01.10.24 17:45:35 | - | 189,653 |
01.10.24 17:44:32 | - | 189,707 |
01.10.24 17:44:13 | - | 189,762 |
01.10.24 17:42:21 | - | 189,816 |
01.10.24 17:42:02 | - | 189,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:46 | - | 189,816 |
01.10.24 17:39:44 | - | 189,744 |
01.10.24 17:38:53 | - | 189,689 |
01.10.24 17:37:08 | - | 189,671 |
01.10.24 17:36:53 | - | 189,599 |
01.10.24 17:36:42 | - | 189,526 |
01.10.24 17:36:11 | - | 189,599 |
01.10.24 17:29:27 | - | 189,440 |
01.10.24 17:28:41 | - | 189,450 |
01.10.24 17:27:44 | - | 189,587 |
01.10.24 17:26:17 | - | 189,540 |
01.10.24 17:26:11 | - | 189,580 |
01.10.24 17:25:17 | - | 189,620 |
01.10.24 17:24:35 | - | 189,610 |
01.10.24 17:23:36 | - | 189,641 |