Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:32 | - | 190,320 |
01.10.24 10:14:58 | - | 190,250 |
01.10.24 10:13:44 | - | 190,230 |
01.10.24 10:13:11 | - | 190,320 |
01.10.24 10:12:43 | - | 190,310 |
01.10.24 10:12:07 | - | 190,290 |
01.10.24 10:11:33 | - | 190,250 |
01.10.24 10:11:13 | - | 190,240 |
01.10.24 10:10:42 | - | 190,210 |
01.10.24 10:10:06 | - | 190,250 |
01.10.24 10:09:52 | - | 190,250 |
01.10.24 10:09:24 | - | 190,210 |
01.10.24 10:09:15 | - | 190,230 |
01.10.24 10:08:47 | - | 190,270 |
01.10.24 10:08:15 | - | 190,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:54 | - | 190,310 |
01.10.24 10:07:37 | - | 190,270 |
01.10.24 10:07:09 | - | 190,230 |
01.10.24 10:07:05 | - | 190,190 |
01.10.24 10:06:49 | - | 190,190 |
01.10.24 10:06:28 | - | 190,190 |
01.10.24 10:05:53 | - | 190,190 |
01.10.24 10:05:45 | - | 190,240 |
01.10.24 10:05:02 | - | 190,150 |
01.10.24 10:04:28 | - | 190,230 |
01.10.24 10:04:19 | - | 190,240 |
01.10.24 10:03:38 | - | 190,340 |
01.10.24 10:03:01 | - | 190,340 |
01.10.24 10:02:57 | - | 190,340 |
01.10.24 10:02:32 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:03 | - | 190,450 |
01.10.24 10:01:10 | - | 190,450 |
01.10.24 10:01:06 | - | 190,508 |
01.10.24 10:00:28 | - | 190,500 |
01.10.24 09:59:58 | - | 190,540 |
01.10.24 09:59:24 | - | 190,620 |
01.10.24 09:59:20 | - | 190,620 |
01.10.24 09:59:20 | - | 190,620 |
01.10.24 09:58:54 | - | 190,620 |
01.10.24 09:58:31 | - | 190,620 |
01.10.24 09:57:47 | - | 190,607 |
01.10.24 09:56:24 | - | 190,548 |
01.10.24 09:55:42 | - | 190,548 |
01.10.24 09:55:25 | - | 190,548 |
01.10.24 09:54:57 | - | 190,600 |