Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:23 | - | 190,360 |
01.10.24 09:46:02 | - | 190,309 |
01.10.24 09:45:17 | - | 190,260 |
01.10.24 09:44:54 | - | 190,240 |
01.10.24 09:44:40 | - | 190,260 |
01.10.24 09:44:30 | - | 190,260 |
01.10.24 09:44:00 | - | 190,260 |
01.10.24 09:43:38 | - | 190,260 |
01.10.24 09:43:21 | - | 190,260 |
01.10.24 09:43:08 | - | 190,260 |
01.10.24 09:43:02 | - | 190,260 |
01.10.24 09:42:31 | - | 190,210 |
01.10.24 09:41:47 | - | 190,210 |
01.10.24 09:41:24 | - | 190,210 |
01.10.24 09:41:10 | - | 190,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:59 | - | 190,210 |
01.10.24 09:40:31 | - | 190,210 |
01.10.24 09:40:09 | - | 190,210 |
01.10.24 09:39:46 | - | 190,210 |
01.10.24 09:39:06 | - | 190,260 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:19 | - | 190,141 |
01.10.24 09:38:19 | - | 190,141 |
01.10.24 09:37:07 | - | 190,080 |
01.10.24 09:36:55 | - | 190,068 |
01.10.24 09:36:33 | - | 190,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:04 | - | 190,021 |
01.10.24 09:35:34 | - | 189,980 |
01.10.24 09:34:57 | - | 189,940 |
01.10.24 09:34:49 | - | 189,940 |
01.10.24 09:34:00 | - | 189,940 |
01.10.24 09:33:38 | - | 189,880 |
01.10.24 09:32:59 | - | 189,930 |
01.10.24 09:32:22 | - | 190,000 |
01.10.24 09:32:14 | - | 190,000 |
01.10.24 09:31:37 | - | 190,070 |
01.10.24 09:31:05 | - | 190,060 |
01.10.24 09:30:35 | - | 190,060 |
01.10.24 09:30:04 | - | 189,987 |
01.10.24 09:29:55 | - | 189,880 |
01.10.24 09:29:32 | - | 189,880 |