Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:28 | - | 190,560 |
30.09.24 12:23:23 | - | 190,560 |
30.09.24 12:23:18 | - | 190,560 |
30.09.24 12:23:13 | - | 190,560 |
30.09.24 12:23:08 | - | 190,560 |
30.09.24 12:23:03 | - | 190,560 |
30.09.24 12:22:58 | - | 190,560 |
30.09.24 12:22:53 | - | 190,560 |
30.09.24 12:22:47 | - | 190,521 |
30.09.24 12:22:40 | - | 190,560 |
30.09.24 12:22:35 | - | 190,560 |
30.09.24 12:22:30 | - | 190,560 |
30.09.24 12:22:25 | - | 190,560 |
30.09.24 12:22:18 | - | 190,560 |
30.09.24 12:22:08 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:40 | - | 190,562 |
30.09.24 12:21:10 | - | 190,560 |
30.09.24 12:20:53 | - | 190,580 |
30.09.24 12:20:43 | - | 190,580 |
30.09.24 12:20:08 | - | 190,580 |
30.09.24 12:19:44 | - | 190,580 |
30.09.24 12:19:36 | - | 190,680 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:13 | - | 190,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:03 | - | 190,680 |
30.09.24 12:18:53 | - | 190,680 |
30.09.24 12:18:45 | - | 190,641 |
30.09.24 12:18:36 | - | 190,680 |
30.09.24 12:18:26 | - | 190,680 |
30.09.24 12:18:16 | - | 190,680 |
30.09.24 12:18:05 | - | 190,680 |
30.09.24 12:17:57 | - | 190,641 |
30.09.24 12:17:47 | - | 190,680 |
30.09.24 12:17:37 | - | 190,680 |
30.09.24 12:17:29 | - | 190,641 |
30.09.24 12:17:19 | - | 190,641 |
30.09.24 12:17:07 | - | 190,680 |
30.09.24 12:16:57 | - | 190,680 |
30.09.24 12:16:16 | - | 190,580 |