Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:04 | - | 190,340 |
30.09.24 12:33:52 | - | 190,440 |
30.09.24 12:33:42 | - | 190,440 |
30.09.24 12:33:35 | - | 190,440 |
30.09.24 12:33:28 | - | 190,440 |
30.09.24 12:33:23 | - | 190,480 |
30.09.24 12:33:17 | - | 190,480 |
30.09.24 12:33:11 | - | 190,480 |
30.09.24 12:33:04 | - | 190,440 |
30.09.24 12:32:56 | - | 190,480 |
30.09.24 12:32:49 | - | 190,480 |
30.09.24 12:32:46 | - | 190,440 |
30.09.24 12:32:41 | - | 190,480 |
30.09.24 12:32:36 | - | 190,480 |
30.09.24 12:32:31 | - | 190,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:26 | - | 190,480 |
30.09.24 12:32:19 | - | 190,480 |
30.09.24 12:32:11 | - | 190,480 |
30.09.24 12:32:04 | - | 190,480 |
30.09.24 12:31:59 | - | 190,480 |
30.09.24 12:31:52 | - | 190,521 |
30.09.24 12:31:47 | - | 190,521 |
30.09.24 12:31:41 | - | 190,480 |
30.09.24 12:31:34 | - | 190,521 |
30.09.24 12:31:29 | - | 190,521 |
30.09.24 12:31:24 | - | 190,521 |
30.09.24 12:31:19 | - | 190,521 |
30.09.24 12:31:12 | - | 190,521 |
30.09.24 12:31:02 | - | 190,521 |
30.09.24 12:30:51 | - | 190,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:45 | - | 190,440 |
30.09.24 12:30:37 | - | 190,440 |
30.09.24 12:30:30 | - | 190,480 |
30.09.24 12:30:27 | - | 190,440 |
30.09.24 12:30:20 | - | 190,480 |
30.09.24 12:30:13 | - | 190,480 |
30.09.24 12:30:07 | - | 190,440 |
30.09.24 12:30:07 | - | 190,440 |
30.09.24 12:30:07 | - | 190,440 |
30.09.24 12:30:00 | - | 190,480 |
30.09.24 12:29:55 | - | 190,480 |
30.09.24 12:29:50 | - | 190,480 |
30.09.24 12:29:47 | - | 190,440 |
30.09.24 12:29:40 | - | 190,480 |
30.09.24 12:29:35 | - | 190,440 |