Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:56 | - | 192,674 |
27.09.24 17:48:28 | - | 192,747 |
27.09.24 17:44:30 | - | 192,674 |
27.09.24 17:44:21 | - | 192,760 |
27.09.24 17:43:12 | - | 192,674 |
27.09.24 17:36:06 | - | 192,602 |
27.09.24 17:29:10 | - | 193,040 |
27.09.24 17:28:17 | - | 192,980 |
27.09.24 17:27:40 | - | 193,040 |
27.09.24 17:27:01 | - | 192,980 |
27.09.24 17:25:25 | - | 192,980 |
27.09.24 17:24:55 | - | 192,982 |
27.09.24 17:24:28 | - | 193,000 |
27.09.24 17:19:08 | - | 193,040 |
27.09.24 17:19:06 | - | 193,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:40 | - | 193,040 |
27.09.24 17:16:21 | - | 193,060 |
27.09.24 17:15:11 | - | 193,060 |
27.09.24 17:14:31 | - | 193,004 |
27.09.24 17:14:01 | - | 193,004 |
27.09.24 17:13:32 | - | 193,060 |
27.09.24 17:13:21 | - | 193,063 |
27.09.24 17:12:31 | - | 193,062 |
27.09.24 17:12:05 | - | 193,060 |
27.09.24 17:11:06 | - | 193,063 |
27.09.24 17:10:32 | - | 193,063 |
27.09.24 17:09:32 | - | 193,023 |
27.09.24 17:08:26 | - | 192,990 |
27.09.24 17:07:36 | - | 193,020 |
27.09.24 17:07:28 | - | 193,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:38 | - | 193,100 |
27.09.24 17:06:11 | - | 193,100 |
27.09.24 17:05:03 | - | 193,104 |
27.09.24 17:04:08 | - | 193,100 |
27.09.24 17:02:10 | - | 193,100 |
27.09.24 17:01:40 | - | 193,084 |
27.09.24 17:01:11 | - | 193,164 |
27.09.24 17:00:17 | - | 193,166 |
27.09.24 16:59:54 | - | 193,205 |
27.09.24 16:59:25 | - | 193,205 |
27.09.24 16:59:03 | - | 193,200 |
27.09.24 16:58:52 | - | 193,163 |
27.09.24 16:58:52 | - | 193,163 |
27.09.24 16:58:26 | - | 193,160 |
27.09.24 16:57:54 | - | 193,180 |