Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:12 | - | 191,746 |
27.09.24 21:58:51 | - | 192,058 |
27.09.24 21:55:45 | - | 192,130 |
27.09.24 21:55:32 | - | 192,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:21 | - | 192,130 |
27.09.24 21:52:49 | - | 192,185 |
27.09.24 21:51:15 | - | 192,239 |
27.09.24 21:50:17 | - | 192,185 |
27.09.24 21:45:56 | - | 192,130 |
27.09.24 21:45:23 | - | 192,185 |
27.09.24 21:40:09 | - | 192,130 |
27.09.24 21:28:07 | - | 192,185 |
27.09.24 21:26:49 | - | 192,130 |
27.09.24 21:26:12 | - | 192,076 |
27.09.24 21:22:46 | - | 192,130 |
27.09.24 21:16:04 | - | 192,203 |
27.09.24 21:07:02 | - | 192,130 |
27.09.24 20:56:37 | - | 192,203 |
27.09.24 20:54:24 | - | 192,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 192,094 |
27.09.24 20:49:15 | - | 192,148 |
27.09.24 20:45:04 | - | 192,094 |
27.09.24 20:44:42 | - | 192,022 |
27.09.24 20:43:33 | - | 192,076 |
27.09.24 20:42:29 | - | 192,022 |
27.09.24 20:37:29 | - | 191,949 |
27.09.24 20:37:16 | - | 191,895 |
27.09.24 20:35:37 | - | 191,949 |
27.09.24 20:32:19 | - | 192,003 |
27.09.24 20:31:23 | - | 191,949 |
27.09.24 20:29:23 | - | 192,022 |
27.09.24 20:28:42 | - | 192,076 |
27.09.24 20:27:18 | - | 192,130 |
27.09.24 20:26:44 | - | 192,076 |