Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:42 | - | 192,203 |
27.09.24 19:32:47 | - | 192,148 |
27.09.24 19:25:57 | - | 192,203 |
27.09.24 19:17:05 | - | 192,257 |
27.09.24 19:08:47 | - | 192,312 |
27.09.24 19:06:02 | - | 192,366 |
27.09.24 19:05:26 | - | 192,420 |
27.09.24 19:01:50 | - | 192,475 |
27.09.24 19:00:37 | - | 192,420 |
27.09.24 18:59:02 | - | 192,366 |
27.09.24 18:53:21 | - | 192,420 |
27.09.24 18:48:02 | - | 192,420 |
27.09.24 18:47:00 | - | 192,475 |
27.09.24 18:42:51 | - | 192,420 |
27.09.24 18:38:35 | - | 192,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:55 | - | 192,420 |
27.09.24 18:32:55 | - | 192,348 |
27.09.24 18:23:55 | - | 192,420 |
27.09.24 18:22:04 | - | 192,348 |
27.09.24 18:18:02 | - | 192,402 |
27.09.24 18:15:17 | - | 192,348 |
27.09.24 18:13:06 | - | 192,275 |
27.09.24 18:13:01 | - | 192,348 |
27.09.24 18:08:19 | - | 192,420 |
27.09.24 18:07:13 | - | 192,493 |
27.09.24 18:05:42 | - | 192,438 |
27.09.24 18:05:02 | - | 192,384 |
27.09.24 18:04:22 | - | 192,457 |
27.09.24 18:03:08 | - | 192,402 |
27.09.24 18:00:16 | - | 192,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:09 | - | 192,529 |
27.09.24 17:50:03 | - | 192,602 |
27.09.24 17:49:56 | - | 192,674 |
27.09.24 17:48:28 | - | 192,747 |
27.09.24 17:44:30 | - | 192,674 |
27.09.24 17:44:21 | - | 192,760 |
27.09.24 17:43:12 | - | 192,674 |
27.09.24 17:36:06 | - | 192,602 |
27.09.24 17:29:10 | - | 193,040 |
27.09.24 17:28:17 | - | 192,980 |
27.09.24 17:27:40 | - | 193,040 |
27.09.24 17:27:01 | - | 192,980 |
27.09.24 17:25:25 | - | 192,980 |
27.09.24 17:24:55 | - | 192,982 |
27.09.24 17:24:28 | - | 193,000 |