Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:51:06 | - | 193,144 |
27.09.24 16:50:13 | - | 193,144 |
27.09.24 16:49:25 | - | 193,145 |
27.09.24 16:49:25 | - | 193,145 |
27.09.24 16:48:31 | - | 193,106 |
27.09.24 16:47:52 | - | 193,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:11 | - | 193,106 |
27.09.24 16:46:08 | - | 193,065 |
27.09.24 16:45:39 | - | 193,067 |
27.09.24 16:44:36 | - | 193,067 |
27.09.24 16:44:04 | - | 193,027 |
27.09.24 16:43:21 | - | 193,060 |
27.09.24 16:41:51 | - | 193,127 |
27.09.24 16:41:18 | - | 193,127 |
27.09.24 16:40:44 | - | 193,160 |
27.09.24 16:40:27 | - | 193,160 |
27.09.24 16:39:14 | - | 193,120 |
27.09.24 16:38:27 | - | 193,207 |
27.09.24 16:38:03 | - | 193,261 |
27.09.24 16:37:00 | - | 193,286 |
27.09.24 16:36:15 | - | 193,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:20 | - | 193,243 |
27.09.24 16:34:39 | - | 193,244 |
27.09.24 16:33:52 | - | 193,320 |
27.09.24 16:32:54 | - | 193,320 |
27.09.24 16:32:13 | - | 193,320 |
27.09.24 16:31:28 | - | 193,261 |
27.09.24 16:30:59 | - | 193,244 |
27.09.24 16:30:02 | - | 193,246 |
27.09.24 16:29:28 | - | 193,271 |
27.09.24 16:28:47 | - | 193,286 |
27.09.24 16:28:07 | - | 193,286 |
27.09.24 16:27:15 | - | 193,305 |
27.09.24 16:26:48 | - | 193,305 |
27.09.24 16:25:10 | - | 193,223 |
27.09.24 16:25:09 | - | 193,226 |