Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:47 | - | 190,607 |
01.10.24 09:56:24 | - | 190,548 |
01.10.24 09:55:42 | - | 190,548 |
01.10.24 09:55:25 | - | 190,548 |
01.10.24 09:54:57 | - | 190,600 |
01.10.24 09:54:21 | - | 190,550 |
01.10.24 09:53:14 | - | 190,510 |
01.10.24 09:52:54 | - | 190,510 |
01.10.24 09:51:58 | - | 190,540 |
01.10.24 09:50:55 | - | 190,530 |
01.10.24 09:50:36 | - | 190,530 |
01.10.24 09:50:06 | - | 190,580 |
01.10.24 09:49:30 | - | 190,530 |
01.10.24 09:49:08 | - | 190,580 |
01.10.24 09:48:40 | - | 190,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:07 | - | 190,460 |
01.10.24 09:47:46 | - | 190,460 |
01.10.24 09:47:32 | - | 190,421 |
01.10.24 09:47:02 | - | 190,370 |
01.10.24 09:46:43 | - | 190,400 |
01.10.24 09:46:23 | - | 190,360 |
01.10.24 09:46:02 | - | 190,309 |
01.10.24 09:45:17 | - | 190,260 |
01.10.24 09:44:54 | - | 190,240 |
01.10.24 09:44:40 | - | 190,260 |
01.10.24 09:44:30 | - | 190,260 |
01.10.24 09:44:00 | - | 190,260 |
01.10.24 09:43:38 | - | 190,260 |
01.10.24 09:43:21 | - | 190,260 |
01.10.24 09:43:08 | - | 190,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:02 | - | 190,260 |
01.10.24 09:42:31 | - | 190,210 |
01.10.24 09:41:47 | - | 190,210 |
01.10.24 09:41:24 | - | 190,210 |
01.10.24 09:41:10 | - | 190,210 |
01.10.24 09:40:59 | - | 190,210 |
01.10.24 09:40:31 | - | 190,210 |
01.10.24 09:40:09 | - | 190,210 |
01.10.24 09:39:46 | - | 190,210 |
01.10.24 09:39:06 | - | 190,260 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |
01.10.24 09:38:44 | - | 190,200 |