Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:26 | - | 189,005 |
02.10.24 08:21:24 | - | 188,961 |
02.10.24 08:21:23 | - | 189,005 |
02.10.24 08:21:12 | - | 188,963 |
02.10.24 08:21:09 | - | 189,034 |
02.10.24 08:21:05 | - | 188,990 |
02.10.24 08:20:56 | - | 189,034 |
02.10.24 08:20:55 | - | 188,990 |
02.10.24 08:20:49 | - | 189,034 |
02.10.24 08:20:48 | - | 188,990 |
02.10.24 08:20:47 | - | 189,034 |
02.10.24 08:20:45 | - | 188,990 |
02.10.24 08:20:40 | - | 189,034 |
02.10.24 08:20:35 | - | 188,990 |
02.10.24 08:20:35 | - | 188,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:28 | - | 189,036 |
02.10.24 08:20:18 | - | 188,992 |
02.10.24 08:20:08 | - | 189,046 |
02.10.24 08:20:05 | - | 189,002 |
02.10.24 08:19:56 | - | 189,027 |
02.10.24 08:19:53 | - | 189,071 |
02.10.24 08:19:51 | - | 189,027 |
02.10.24 08:19:50 | - | 189,071 |
02.10.24 08:19:50 | - | 189,071 |
02.10.24 08:19:50 | - | 189,071 |
02.10.24 08:19:45 | - | 189,076 |
02.10.24 08:19:42 | - | 189,035 |
02.10.24 08:19:38 | - | 189,079 |
02.10.24 08:19:38 | - | 189,079 |
02.10.24 08:19:27 | - | 189,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:26 | - | 189,035 |
02.10.24 08:19:25 | - | 189,091 |
02.10.24 08:19:16 | - | 189,047 |
02.10.24 08:19:07 | - | 189,091 |
02.10.24 08:18:51 | - | 189,047 |
02.10.24 08:18:48 | - | 189,089 |
02.10.24 08:18:45 | - | 189,047 |
02.10.24 08:18:37 | - | 189,089 |
02.10.24 08:18:35 | - | 189,041 |
02.10.24 08:18:31 | - | 189,079 |
02.10.24 08:18:30 | - | 189,035 |
02.10.24 08:18:26 | - | 189,076 |
02.10.24 08:18:25 | - | 189,033 |
02.10.24 08:18:22 | - | 189,076 |
02.10.24 08:18:15 | - | 189,033 |