Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:41 | - | 189,005 |
02.10.24 08:06:38 | - | 189,049 |
02.10.24 08:06:34 | - | 189,005 |
02.10.24 08:06:30 | - | 189,049 |
02.10.24 08:06:17 | - | 189,049 |
02.10.24 08:06:09 | - | 189,076 |
02.10.24 08:05:59 | - | 189,079 |
02.10.24 08:05:49 | - | 189,074 |
02.10.24 08:05:39 | - | 189,100 |
02.10.24 08:05:29 | - | 189,054 |
02.10.24 08:05:17 | - | 189,052 |
02.10.24 08:05:17 | - | 189,052 |
01.10.24 22:00:00 | - | 189,520 |
01.10.24 21:59:26 | - | 189,889 |
01.10.24 21:58:47 | - | 189,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 189,889 |
01.10.24 21:57:14 | - | 189,834 |
01.10.24 21:56:16 | - | 189,889 |
01.10.24 21:55:43 | - | 189,834 |
01.10.24 21:55:33 | - | 189,889 |
01.10.24 21:54:40 | - | 189,834 |
01.10.24 21:54:28 | - | 189,834 |
01.10.24 21:50:51 | - | 189,834 |
01.10.24 21:49:13 | - | 189,889 |
01.10.24 21:49:04 | - | 189,943 |
01.10.24 21:46:56 | - | 189,889 |
01.10.24 21:45:43 | - | 189,834 |
01.10.24 21:44:02 | - | 189,889 |
01.10.24 21:41:21 | - | 189,943 |
01.10.24 21:39:02 | - | 189,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:10 | - | 189,943 |
01.10.24 21:37:46 | - | 189,997 |
01.10.24 21:36:38 | - | 189,925 |
01.10.24 21:36:02 | - | 189,870 |
01.10.24 21:35:17 | - | 189,925 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |
01.10.24 21:34:01 | - | 189,979 |