Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:25 | - | 190,580 |
30.09.24 10:59:13 | - | 190,580 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:59:02 | - | 190,543 |
30.09.24 10:58:51 | - | 190,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:38 | - | 190,620 |
30.09.24 10:57:54 | - | 190,540 |
30.09.24 10:57:42 | - | 190,540 |
30.09.24 10:57:25 | - | 190,540 |
30.09.24 10:57:12 | - | 190,540 |
30.09.24 10:57:04 | - | 190,500 |
30.09.24 10:56:55 | - | 190,540 |
30.09.24 10:56:47 | - | 190,540 |
30.09.24 10:56:47 | - | 190,540 |
30.09.24 10:56:47 | - | 190,540 |
30.09.24 10:56:37 | - | 190,500 |
30.09.24 10:56:27 | - | 190,500 |
30.09.24 10:56:15 | - | 190,500 |
30.09.24 10:56:00 | - | 190,500 |
30.09.24 10:55:54 | - | 190,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:54 | - | 190,460 |
30.09.24 10:55:45 | - | 190,500 |
30.09.24 10:55:35 | - | 190,500 |
30.09.24 10:55:22 | - | 190,500 |
30.09.24 10:55:05 | - | 190,500 |
30.09.24 10:54:51 | - | 190,500 |
30.09.24 10:54:36 | - | 190,540 |
30.09.24 10:54:19 | - | 190,540 |
30.09.24 10:54:06 | - | 190,540 |
30.09.24 10:53:58 | - | 190,500 |
30.09.24 10:53:46 | - | 190,560 |
30.09.24 10:53:36 | - | 190,560 |
30.09.24 10:53:26 | - | 190,560 |
30.09.24 10:53:16 | - | 190,560 |
30.09.24 10:53:05 | - | 190,521 |