Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:16 | - | 190,580 |
30.09.24 11:31:07 | - | 190,620 |
30.09.24 11:31:01 | - | 190,620 |
30.09.24 11:30:54 | - | 190,620 |
30.09.24 11:30:46 | - | 190,620 |
30.09.24 11:30:37 | - | 190,580 |
30.09.24 11:30:27 | - | 190,620 |
30.09.24 11:30:17 | - | 190,620 |
30.09.24 11:30:04 | - | 190,580 |
30.09.24 11:29:44 | - | 190,660 |
30.09.24 11:29:28 | - | 190,660 |
30.09.24 11:29:10 | - | 190,700 |
30.09.24 11:28:53 | - | 190,700 |
30.09.24 11:28:33 | - | 190,700 |
30.09.24 11:28:20 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:08 | - | 190,620 |
30.09.24 11:27:56 | - | 190,620 |
30.09.24 11:27:39 | - | 190,700 |
30.09.24 11:27:16 | - | 190,740 |
30.09.24 11:26:53 | - | 190,700 |
30.09.24 11:26:31 | - | 190,620 |
30.09.24 11:26:14 | - | 190,620 |
30.09.24 11:26:01 | - | 190,660 |
30.09.24 11:25:44 | - | 190,620 |
30.09.24 11:25:04 | - | 190,540 |
30.09.24 11:24:49 | - | 190,540 |
30.09.24 11:24:29 | - | 190,540 |
30.09.24 11:24:15 | - | 190,500 |
30.09.24 11:24:15 | - | 190,500 |
30.09.24 11:24:02 | - | 190,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:50 | - | 190,460 |
30.09.24 11:23:32 | - | 190,460 |
30.09.24 11:23:15 | - | 190,460 |
30.09.24 11:23:02 | - | 190,460 |
30.09.24 11:22:50 | - | 190,460 |
30.09.24 11:22:36 | - | 190,460 |
30.09.24 11:22:24 | - | 190,460 |
30.09.24 11:22:17 | - | 190,460 |
30.09.24 11:22:17 | - | 190,460 |
30.09.24 11:22:17 | - | 190,460 |
30.09.24 11:22:07 | - | 190,460 |
30.09.24 11:21:59 | - | 190,460 |
30.09.24 11:21:52 | - | 190,460 |
30.09.24 11:21:36 | - | 190,421 |
30.09.24 11:21:36 | - | 190,421 |