Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:58 | - | 190,368 |
30.09.24 11:50:58 | - | 190,368 |
30.09.24 11:50:52 | - | 190,402 |
30.09.24 11:50:45 | - | 190,351 |
30.09.24 11:50:45 | - | 190,351 |
30.09.24 11:50:39 | - | 190,334 |
30.09.24 11:50:39 | - | 190,334 |
30.09.24 11:50:39 | - | 190,334 |
30.09.24 11:50:30 | - | 190,336 |
30.09.24 11:50:24 | - | 190,368 |
30.09.24 11:50:18 | - | 190,334 |
30.09.24 11:50:14 | - | 190,334 |
30.09.24 11:50:14 | - | 190,334 |
30.09.24 11:50:05 | - | 190,368 |
30.09.24 11:49:59 | - | 190,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:51 | - | 190,402 |
30.09.24 11:49:43 | - | 190,402 |
30.09.24 11:49:35 | - | 190,402 |
30.09.24 11:49:26 | - | 190,380 |
30.09.24 11:49:16 | - | 190,380 |
30.09.24 11:49:03 | - | 190,380 |
30.09.24 11:49:03 | - | 190,380 |
30.09.24 11:48:47 | - | 190,421 |
30.09.24 11:48:33 | - | 190,380 |
30.09.24 11:48:28 | - | 190,340 |
30.09.24 11:48:21 | - | 190,380 |
30.09.24 11:48:13 | - | 190,380 |
30.09.24 11:48:08 | - | 190,380 |
30.09.24 11:48:01 | - | 190,340 |
30.09.24 11:47:56 | - | 190,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:46 | - | 190,340 |
30.09.24 11:47:37 | - | 190,301 |
30.09.24 11:47:29 | - | 190,301 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:21 | - | 190,260 |
30.09.24 11:47:12 | - | 190,301 |
30.09.24 11:47:02 | - | 190,301 |
30.09.24 11:46:51 | - | 190,260 |
30.09.24 11:46:43 | - | 190,260 |
30.09.24 11:46:34 | - | 190,220 |