Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:56 | - | 190,580 |
30.09.24 11:08:45 | - | 190,620 |
30.09.24 11:08:30 | - | 190,620 |
30.09.24 11:08:15 | - | 190,580 |
30.09.24 11:06:17 | - | 190,540 |
30.09.24 11:06:10 | - | 190,620 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:05:57 | - | 190,620 |
30.09.24 11:05:49 | - | 190,620 |
30.09.24 11:05:41 | - | 190,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:27 | - | 190,620 |
30.09.24 11:05:10 | - | 190,560 |
30.09.24 11:04:28 | - | 190,500 |
30.09.24 11:04:16 | - | 190,540 |
30.09.24 11:04:06 | - | 190,540 |
30.09.24 11:03:58 | - | 190,500 |
30.09.24 11:03:58 | - | 190,500 |
30.09.24 11:03:46 | - | 190,540 |
30.09.24 11:03:36 | - | 190,540 |
30.09.24 11:03:28 | - | 190,500 |
30.09.24 11:03:17 | - | 190,580 |
30.09.24 11:03:07 | - | 190,580 |
30.09.24 11:02:57 | - | 190,540 |
30.09.24 11:02:43 | - | 190,540 |
30.09.24 11:02:28 | - | 190,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:10 | - | 190,580 |
30.09.24 11:01:55 | - | 190,620 |
30.09.24 11:01:55 | - | 190,620 |
30.09.24 11:01:55 | - | 190,620 |
30.09.24 11:01:55 | - | 190,620 |
30.09.24 11:01:55 | - | 190,620 |
30.09.24 11:01:42 | - | 190,620 |
30.09.24 11:01:30 | - | 190,620 |
30.09.24 11:01:15 | - | 190,620 |
30.09.24 11:01:00 | - | 190,620 |
30.09.24 11:00:45 | - | 190,620 |
30.09.24 11:00:01 | - | 190,560 |
30.09.24 10:59:47 | - | 190,580 |
30.09.24 10:59:42 | - | 190,620 |
30.09.24 10:59:35 | - | 190,620 |