Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:55 | - | 190,984 |
30.09.24 10:19:36 | - | 191,063 |
30.09.24 10:19:25 | - | 191,103 |
30.09.24 10:19:04 | - | 191,123 |
30.09.24 10:18:53 | - | 191,141 |
30.09.24 10:18:22 | - | 191,143 |
30.09.24 10:18:03 | - | 191,143 |
30.09.24 10:17:45 | - | 191,141 |
30.09.24 10:17:36 | - | 191,180 |
30.09.24 10:15:50 | - | 191,103 |
30.09.24 10:15:38 | - | 191,143 |
30.09.24 10:15:02 | - | 191,162 |
30.09.24 10:14:38 | - | 191,202 |
30.09.24 10:14:09 | - | 191,240 |
30.09.24 10:13:50 | - | 191,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:37 | - | 191,162 |
30.09.24 10:13:14 | - | 191,162 |
30.09.24 10:13:04 | - | 191,200 |
30.09.24 10:12:25 | - | 191,162 |
30.09.24 10:11:55 | - | 191,160 |
30.09.24 10:11:12 | - | 191,122 |
30.09.24 10:11:02 | - | 191,120 |
30.09.24 10:10:23 | - | 191,122 |
30.09.24 10:09:45 | - | 191,122 |
30.09.24 10:09:12 | - | 191,122 |
30.09.24 10:08:34 | - | 191,122 |
30.09.24 10:08:05 | - | 191,100 |
30.09.24 10:07:11 | - | 191,222 |
30.09.24 10:07:02 | - | 191,222 |
30.09.24 10:06:08 | - | 191,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:10 | - | 191,260 |
30.09.24 10:00:43 | - | 190,228 |
30.09.24 10:00:15 | - | 190,221 |
30.09.24 09:59:31 | - | 191,540 |
30.09.24 09:59:07 | - | 191,623 |
30.09.24 09:58:35 | - | 191,623 |
30.09.24 09:58:19 | - | 191,602 |
30.09.24 09:57:09 | - | 191,620 |
30.09.24 09:56:40 | - | 191,560 |
30.09.24 09:56:03 | - | 191,560 |
30.09.24 09:55:38 | - | 191,560 |
30.09.24 09:55:29 | - | 191,560 |
30.09.24 09:53:32 | - | 191,540 |
30.09.24 09:53:02 | - | 191,564 |
30.09.24 09:52:43 | - | 191,562 |