Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:54 | - | 190,560 |
30.09.24 10:52:44 | - | 190,560 |
30.09.24 10:52:34 | - | 190,600 |
30.09.24 10:52:22 | - | 190,600 |
30.09.24 10:52:13 | - | 190,580 |
30.09.24 10:52:02 | - | 190,560 |
30.09.24 10:51:52 | - | 190,600 |
30.09.24 10:51:42 | - | 190,600 |
30.09.24 10:51:42 | - | 190,600 |
30.09.24 10:51:42 | - | 190,600 |
30.09.24 10:51:29 | - | 190,641 |
30.09.24 10:51:21 | - | 190,600 |
30.09.24 10:51:10 | - | 190,560 |
30.09.24 10:50:58 | - | 190,600 |
30.09.24 10:50:45 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:35 | - | 190,641 |
30.09.24 10:50:25 | - | 190,641 |
30.09.24 10:50:15 | - | 190,641 |
30.09.24 10:50:03 | - | 190,680 |
30.09.24 10:49:53 | - | 190,680 |
30.09.24 10:49:44 | - | 190,641 |
30.09.24 10:49:34 | - | 190,641 |
30.09.24 10:49:26 | - | 190,560 |
30.09.24 10:48:48 | - | 190,563 |
30.09.24 10:48:30 | - | 190,560 |
30.09.24 10:48:05 | - | 190,583 |
30.09.24 10:47:51 | - | 190,560 |
30.09.24 10:47:17 | - | 190,624 |
30.09.24 10:46:50 | - | 190,663 |
30.09.24 10:46:42 | - | 190,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:31 | - | 190,662 |
30.09.24 10:46:00 | - | 190,662 |
30.09.24 10:45:30 | - | 190,662 |
30.09.24 10:45:18 | - | 190,660 |
30.09.24 10:45:08 | - | 190,620 |
30.09.24 10:44:38 | - | 190,583 |
30.09.24 10:44:30 | - | 190,583 |
30.09.24 10:44:01 | - | 190,563 |
30.09.24 10:43:21 | - | 190,583 |
30.09.24 10:43:12 | - | 190,602 |
30.09.24 10:42:57 | - | 190,620 |
30.09.24 10:42:48 | - | 190,602 |
30.09.24 10:42:11 | - | 190,620 |
30.09.24 10:42:10 | - | 190,602 |
30.09.24 10:40:47 | - | 190,622 |