Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:36 | - | 190,583 |
30.09.24 10:39:57 | - | 190,583 |
30.09.24 10:39:41 | - | 190,622 |
30.09.24 10:39:10 | - | 190,583 |
30.09.24 10:38:58 | - | 190,560 |
30.09.24 10:38:34 | - | 190,580 |
30.09.24 10:37:39 | - | 190,623 |
30.09.24 10:37:14 | - | 190,682 |
30.09.24 10:36:29 | - | 190,600 |
30.09.24 10:36:01 | - | 190,563 |
30.09.24 10:35:25 | - | 190,524 |
30.09.24 10:35:11 | - | 190,580 |
30.09.24 10:34:52 | - | 190,521 |
30.09.24 10:34:37 | - | 190,521 |
30.09.24 10:34:19 | - | 190,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:11 | - | 190,580 |
30.09.24 10:33:54 | - | 190,580 |
30.09.24 10:33:14 | - | 190,544 |
30.09.24 10:33:02 | - | 190,602 |
30.09.24 10:32:34 | - | 190,644 |
30.09.24 10:32:14 | - | 190,683 |
30.09.24 10:31:38 | - | 190,760 |
30.09.24 10:31:11 | - | 190,824 |
30.09.24 10:30:40 | - | 190,884 |
30.09.24 10:29:49 | - | 190,940 |
30.09.24 10:29:26 | - | 191,060 |
30.09.24 10:28:44 | - | 191,062 |
30.09.24 10:28:14 | - | 191,002 |
30.09.24 10:27:38 | - | 190,943 |
30.09.24 10:27:08 | - | 190,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:49 | - | 190,980 |
30.09.24 10:26:11 | - | 190,980 |
30.09.24 10:25:39 | - | 191,022 |
30.09.24 10:25:12 | - | 191,022 |
30.09.24 10:24:35 | - | 190,982 |
30.09.24 10:24:15 | - | 190,922 |
30.09.24 10:24:01 | - | 190,882 |
30.09.24 10:23:50 | - | 190,923 |
30.09.24 10:23:32 | - | 190,923 |
30.09.24 10:23:09 | - | 190,940 |
30.09.24 10:22:35 | - | 190,900 |
30.09.24 10:22:18 | - | 190,943 |
30.09.24 10:21:11 | - | 191,022 |
30.09.24 10:20:34 | - | 190,983 |
30.09.24 10:20:07 | - | 190,980 |