Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:38 | - | 189,660 |
02.10.24 11:08:08 | - | 189,648 |
02.10.24 11:07:10 | - | 189,700 |
02.10.24 11:06:54 | - | 189,700 |
02.10.24 11:06:38 | - | 189,668 |
02.10.24 11:06:15 | - | 189,687 |
02.10.24 11:05:36 | - | 189,646 |
02.10.24 11:04:44 | - | 189,660 |
02.10.24 11:04:14 | - | 189,648 |
02.10.24 11:03:59 | - | 189,668 |
02.10.24 11:03:48 | - | 189,668 |
02.10.24 11:03:17 | - | 189,688 |
02.10.24 11:03:03 | - | 189,680 |
02.10.24 11:02:34 | - | 189,668 |
02.10.24 11:02:17 | - | 189,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:06 | - | 189,740 |
02.10.24 11:01:13 | - | 189,809 |
02.10.24 11:00:41 | - | 189,868 |
02.10.24 11:00:26 | - | 189,908 |
02.10.24 11:00:00 | - | 189,940 |
02.10.24 10:59:33 | - | 189,947 |
02.10.24 10:58:51 | - | 189,960 |
02.10.24 10:58:44 | - | 189,921 |
02.10.24 10:58:14 | - | 189,908 |
02.10.24 10:58:00 | - | 189,908 |
02.10.24 10:57:51 | - | 189,880 |
02.10.24 10:57:20 | - | 189,867 |
02.10.24 10:57:09 | - | 189,906 |
02.10.24 10:56:35 | - | 189,946 |
02.10.24 10:56:19 | - | 189,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:35 | - | 189,986 |
02.10.24 10:55:06 | - | 190,067 |
02.10.24 10:55:00 | - | 190,040 |
02.10.24 10:54:50 | - | 190,040 |
02.10.24 10:54:17 | - | 190,026 |
02.10.24 10:54:16 | - | 190,026 |
02.10.24 10:53:51 | - | 189,947 |
02.10.24 10:53:50 | - | 189,940 |
02.10.24 10:53:50 | - | 189,940 |
02.10.24 10:53:15 | - | 189,906 |
02.10.24 10:53:06 | - | 189,906 |
02.10.24 10:51:28 | - | 189,960 |
02.10.24 10:51:26 | - | 189,940 |
02.10.24 10:50:51 | - | 189,921 |
02.10.24 10:50:36 | - | 189,880 |