Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:54 | - | 189,187 |
02.10.24 12:09:31 | - | 189,146 |
02.10.24 12:07:24 | - | 189,120 |
02.10.24 12:06:54 | - | 189,107 |
02.10.24 12:06:37 | - | 189,040 |
02.10.24 12:06:07 | - | 189,026 |
02.10.24 12:05:26 | - | 189,068 |
02.10.24 12:04:15 | - | 189,080 |
02.10.24 12:03:44 | - | 189,068 |
02.10.24 12:03:04 | - | 189,120 |
02.10.24 12:02:34 | - | 189,109 |
02.10.24 12:02:18 | - | 189,148 |
02.10.24 12:01:58 | - | 189,200 |
02.10.24 12:01:46 | - | 189,188 |
02.10.24 12:01:20 | - | 189,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:25 | - | 189,247 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 11:59:13 | - | 189,380 |
02.10.24 11:58:28 | - | 189,380 |
02.10.24 11:57:38 | - | 189,340 |
02.10.24 11:57:15 | - | 189,327 |
02.10.24 11:56:42 | - | 189,287 |
02.10.24 11:56:23 | - | 189,287 |
02.10.24 11:56:10 | - | 189,325 |
02.10.24 11:56:10 | - | 189,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:52 | - | 189,325 |
02.10.24 11:55:48 | - | 189,325 |
02.10.24 11:55:18 | - | 189,380 |
02.10.24 11:54:56 | - | 189,340 |
02.10.24 11:54:26 | - | 189,325 |
02.10.24 11:54:05 | - | 189,301 |
02.10.24 11:53:34 | - | 189,288 |
02.10.24 11:52:45 | - | 189,301 |
02.10.24 11:52:19 | - | 189,301 |
02.10.24 11:52:10 | - | 189,301 |
02.10.24 11:51:57 | - | 189,260 |
02.10.24 11:50:55 | - | 189,220 |
02.10.24 11:50:42 | - | 189,246 |
02.10.24 11:50:34 | - | 189,280 |
02.10.24 11:50:05 | - | 189,248 |