Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:47 | - | 189,584 |
02.10.24 11:26:17 | - | 189,587 |
02.10.24 11:25:59 | - | 189,545 |
02.10.24 11:25:30 | - | 189,545 |
02.10.24 11:25:00 | - | 189,546 |
02.10.24 11:24:42 | - | 189,560 |
02.10.24 11:24:12 | - | 189,546 |
02.10.24 11:23:38 | - | 189,460 |
02.10.24 11:23:08 | - | 189,446 |
02.10.24 11:22:44 | - | 189,500 |
02.10.24 11:22:16 | - | 189,446 |
02.10.24 11:22:13 | - | 189,446 |
02.10.24 11:21:53 | - | 189,446 |
02.10.24 11:21:38 | - | 189,500 |
02.10.24 11:21:06 | - | 189,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:06 | - | 189,580 |
02.10.24 11:19:42 | - | 189,527 |
02.10.24 11:19:31 | - | 189,560 |
02.10.24 11:19:06 | - | 189,529 |
02.10.24 11:18:26 | - | 189,580 |
02.10.24 11:18:12 | - | 189,540 |
02.10.24 11:17:45 | - | 189,527 |
02.10.24 11:17:31 | - | 189,528 |
02.10.24 11:16:49 | - | 189,660 |
02.10.24 11:16:39 | - | 189,646 |
02.10.24 11:16:27 | - | 189,685 |
02.10.24 11:15:54 | - | 189,684 |
02.10.24 11:15:46 | - | 189,648 |
02.10.24 11:15:17 | - | 189,645 |
02.10.24 11:14:07 | - | 189,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:32 | - | 189,700 |
02.10.24 11:13:02 | - | 189,688 |
02.10.24 11:13:02 | - | 189,688 |
02.10.24 11:13:02 | - | 189,688 |
02.10.24 11:13:02 | - | 189,688 |
02.10.24 11:13:02 | - | 189,688 |
02.10.24 11:13:02 | - | 189,688 |
02.10.24 11:12:32 | - | 189,725 |
02.10.24 11:11:51 | - | 189,728 |
02.10.24 11:11:41 | - | 189,726 |
02.10.24 11:11:21 | - | 189,766 |
02.10.24 11:10:50 | - | 189,780 |
02.10.24 11:10:28 | - | 189,766 |
02.10.24 11:09:51 | - | 189,700 |
02.10.24 11:09:21 | - | 189,687 |