Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:31 | - | 189,180 |
02.10.24 12:32:31 | - | 189,180 |
02.10.24 12:32:11 | - | 189,180 |
02.10.24 12:31:00 | - | 189,180 |
02.10.24 12:30:29 | - | 189,167 |
02.10.24 12:30:14 | - | 189,141 |
02.10.24 12:29:41 | - | 189,100 |
02.10.24 12:29:11 | - | 189,088 |
02.10.24 12:26:03 | - | 189,060 |
02.10.24 12:25:53 | - | 189,048 |
02.10.24 12:25:35 | - | 189,107 |
02.10.24 12:25:21 | - | 189,068 |
02.10.24 12:24:48 | - | 189,120 |
02.10.24 12:24:18 | - | 189,108 |
02.10.24 12:24:02 | - | 189,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:24 | - | 189,109 |
02.10.24 12:23:17 | - | 189,129 |
02.10.24 12:22:57 | - | 189,187 |
02.10.24 12:20:02 | - | 189,160 |
02.10.24 12:19:14 | - | 189,120 |
02.10.24 12:18:44 | - | 189,105 |
02.10.24 12:18:22 | - | 189,146 |
02.10.24 12:18:01 | - | 189,120 |
02.10.24 12:17:31 | - | 189,107 |
02.10.24 12:17:15 | - | 189,167 |
02.10.24 12:16:44 | - | 189,107 |
02.10.24 12:16:33 | - | 189,100 |
02.10.24 12:16:05 | - | 189,028 |
02.10.24 12:15:35 | - | 189,040 |
02.10.24 12:15:24 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:53 | - | 189,021 |
02.10.24 12:14:21 | - | 189,007 |
02.10.24 12:14:01 | - | 189,049 |
02.10.24 12:13:53 | - | 189,080 |
02.10.24 12:13:44 | - | 189,100 |
02.10.24 12:13:34 | - | 189,100 |
02.10.24 12:13:30 | - | 189,100 |
02.10.24 12:12:54 | - | 189,060 |
02.10.24 12:12:31 | - | 189,021 |
02.10.24 12:12:04 | - | 189,007 |
02.10.24 12:11:27 | - | 189,067 |
02.10.24 12:11:18 | - | 189,106 |
02.10.24 12:11:00 | - | 189,107 |
02.10.24 12:10:40 | - | 189,146 |
02.10.24 12:10:07 | - | 189,200 |