Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:33 | - | 189,049 |
02.10.24 13:03:03 | - | 189,040 |
02.10.24 13:02:21 | - | 189,009 |
02.10.24 13:01:08 | - | 189,118 |
02.10.24 13:00:20 | - | 189,148 |
02.10.24 12:59:22 | - | 189,147 |
02.10.24 12:59:11 | - | 189,129 |
02.10.24 12:58:56 | - | 189,260 |
02.10.24 12:58:48 | - | 189,260 |
02.10.24 12:58:13 | - | 189,220 |
02.10.24 12:57:58 | - | 189,210 |
02.10.24 12:57:49 | - | 189,229 |
02.10.24 12:57:37 | - | 189,260 |
02.10.24 12:57:06 | - | 189,247 |
02.10.24 12:56:48 | - | 189,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:18 | - | 189,289 |
02.10.24 12:55:23 | - | 189,308 |
02.10.24 12:55:05 | - | 189,348 |
02.10.24 12:54:33 | - | 189,348 |
02.10.24 12:53:12 | - | 189,380 |
02.10.24 12:52:35 | - | 189,380 |
02.10.24 12:52:24 | - | 189,380 |
02.10.24 12:52:22 | - | 189,360 |
02.10.24 12:51:39 | - | 189,301 |
02.10.24 12:51:09 | - | 189,287 |
02.10.24 12:49:30 | - | 189,260 |
02.10.24 12:49:00 | - | 189,248 |
02.10.24 12:48:16 | - | 189,301 |
02.10.24 12:47:21 | - | 189,248 |
02.10.24 12:46:55 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:12 | - | 189,168 |
02.10.24 12:46:04 | - | 189,186 |
02.10.24 12:45:54 | - | 189,200 |
02.10.24 12:45:42 | - | 189,200 |
02.10.24 12:45:16 | - | 189,186 |
02.10.24 12:44:39 | - | 189,200 |
02.10.24 12:44:10 | - | 189,200 |
02.10.24 12:43:40 | - | 189,188 |
02.10.24 12:43:29 | - | 189,200 |
02.10.24 12:42:59 | - | 189,188 |
02.10.24 12:42:30 | - | 189,249 |
02.10.24 12:42:14 | - | 189,227 |
02.10.24 12:42:06 | - | 189,227 |
02.10.24 12:41:47 | - | 189,280 |
02.10.24 12:41:17 | - | 189,267 |