Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:39 | - | 189,301 |
02.10.24 11:48:32 | - | 189,301 |
02.10.24 11:48:12 | - | 189,260 |
02.10.24 11:47:56 | - | 189,207 |
02.10.24 11:47:07 | - | 189,260 |
02.10.24 11:46:53 | - | 189,256 |
02.10.24 11:46:31 | - | 189,287 |
02.10.24 11:46:07 | - | 189,348 |
02.10.24 11:45:58 | - | 189,388 |
02.10.24 11:45:47 | - | 189,468 |
02.10.24 11:45:17 | - | 189,466 |
02.10.24 11:44:57 | - | 189,466 |
02.10.24 11:44:27 | - | 189,521 |
02.10.24 11:43:55 | - | 189,505 |
02.10.24 11:43:25 | - | 189,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:11 | - | 189,505 |
02.10.24 11:42:42 | - | 189,508 |
02.10.24 11:42:12 | - | 189,521 |
02.10.24 11:41:49 | - | 189,480 |
02.10.24 11:41:19 | - | 189,468 |
02.10.24 11:41:10 | - | 189,506 |
02.10.24 11:40:37 | - | 189,544 |
02.10.24 11:40:23 | - | 189,547 |
02.10.24 11:38:42 | - | 189,521 |
02.10.24 11:38:12 | - | 189,508 |
02.10.24 11:37:37 | - | 189,505 |
02.10.24 11:37:07 | - | 189,506 |
02.10.24 11:36:46 | - | 189,528 |
02.10.24 11:33:24 | - | 189,560 |
02.10.24 11:32:54 | - | 189,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:20 | - | 189,509 |
02.10.24 11:32:14 | - | 189,547 |
02.10.24 11:31:51 | - | 189,646 |
02.10.24 11:31:42 | - | 189,720 |
02.10.24 11:31:31 | - | 189,700 |
02.10.24 11:31:18 | - | 189,668 |
02.10.24 11:30:56 | - | 189,747 |
02.10.24 11:30:12 | - | 189,747 |
02.10.24 11:29:43 | - | 189,720 |
02.10.24 11:29:13 | - | 189,707 |
02.10.24 11:29:01 | - | 189,680 |
02.10.24 11:28:55 | - | 189,680 |
02.10.24 11:28:23 | - | 189,641 |
02.10.24 11:27:53 | - | 189,626 |
02.10.24 11:27:18 | - | 189,585 |