Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:37 | - | 190,144 |
02.10.24 09:50:22 | - | 190,104 |
02.10.24 09:49:20 | - | 190,021 |
02.10.24 09:48:51 | - | 190,021 |
02.10.24 09:48:47 | - | 189,944 |
02.10.24 09:48:31 | - | 189,940 |
02.10.24 09:47:42 | - | 189,905 |
02.10.24 09:47:14 | - | 189,880 |
02.10.24 09:46:55 | - | 189,840 |
02.10.24 09:46:21 | - | 189,784 |
02.10.24 09:46:10 | - | 189,788 |
02.10.24 09:45:31 | - | 189,866 |
02.10.24 09:44:45 | - | 189,844 |
02.10.24 09:44:27 | - | 189,848 |
02.10.24 09:44:27 | - | 189,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:04 | - | 189,860 |
02.10.24 09:43:18 | - | 189,828 |
02.10.24 09:42:50 | - | 189,880 |
02.10.24 09:42:20 | - | 189,866 |
02.10.24 09:41:56 | - | 189,911 |
02.10.24 09:41:27 | - | 189,921 |
02.10.24 09:41:17 | - | 189,905 |
02.10.24 09:40:53 | - | 189,805 |
02.10.24 09:40:38 | - | 189,820 |
02.10.24 09:40:17 | - | 189,746 |
02.10.24 09:40:02 | - | 189,820 |
02.10.24 09:39:26 | - | 189,860 |
02.10.24 09:38:56 | - | 189,845 |
02.10.24 09:38:06 | - | 189,820 |
02.10.24 09:37:31 | - | 189,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:00 | - | 189,820 |
02.10.24 09:36:36 | - | 189,820 |
02.10.24 09:36:35 | - | 189,820 |
02.10.24 09:35:46 | - | 189,760 |
02.10.24 09:35:44 | - | 189,740 |
02.10.24 09:35:21 | - | 189,705 |
02.10.24 09:34:53 | - | 189,647 |
02.10.24 09:34:38 | - | 189,666 |
02.10.24 09:34:07 | - | 189,580 |
02.10.24 09:33:52 | - | 189,521 |
02.10.24 09:33:15 | - | 189,505 |
02.10.24 09:33:00 | - | 189,521 |
02.10.24 09:32:11 | - | 189,460 |
02.10.24 09:31:36 | - | 189,400 |
02.10.24 09:31:29 | - | 189,400 |