Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:26 | - | 189,184 |
02.10.24 09:06:05 | - | 189,267 |
02.10.24 09:05:32 | - | 189,360 |
02.10.24 09:05:01 | - | 189,265 |
02.10.24 09:04:06 | - | 189,265 |
02.10.24 08:56:44 | - | 189,372 |
02.10.24 08:55:20 | - | 189,369 |
02.10.24 08:55:10 | - | 189,318 |
02.10.24 08:55:04 | - | 189,299 |
02.10.24 08:54:53 | - | 189,234 |
02.10.24 08:54:08 | - | 189,198 |
02.10.24 08:54:05 | - | 189,154 |
02.10.24 08:53:29 | - | 189,198 |
02.10.24 08:53:26 | - | 189,154 |
02.10.24 08:53:25 | - | 189,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:24 | - | 189,134 |
02.10.24 08:53:20 | - | 189,178 |
02.10.24 08:50:41 | - | 189,192 |
02.10.24 08:50:19 | - | 189,162 |
02.10.24 08:50:16 | - | 189,118 |
02.10.24 08:50:06 | - | 189,060 |
02.10.24 08:50:06 | - | 189,097 |
02.10.24 08:50:01 | - | 189,140 |
02.10.24 08:50:01 | - | 189,140 |
02.10.24 08:49:57 | - | 189,100 |
02.10.24 08:49:45 | - | 189,056 |
02.10.24 08:49:41 | - | 189,100 |
02.10.24 08:49:37 | - | 189,056 |
02.10.24 08:49:36 | - | 189,100 |
02.10.24 08:49:35 | - | 189,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:29 | - | 189,104 |
02.10.24 08:49:25 | - | 189,060 |
02.10.24 08:49:17 | - | 189,104 |
02.10.24 08:49:12 | - | 189,100 |
02.10.24 08:49:06 | - | 189,056 |
02.10.24 08:49:00 | - | 189,091 |
02.10.24 08:48:54 | - | 189,047 |
02.10.24 08:48:50 | - | 189,091 |
02.10.24 08:48:32 | - | 189,091 |
02.10.24 08:48:29 | - | 189,047 |
02.10.24 08:48:27 | - | 189,091 |
02.10.24 08:48:21 | - | 189,047 |
02.10.24 08:48:18 | - | 189,100 |
02.10.24 08:48:16 | - | 189,056 |
02.10.24 08:48:09 | - | 189,091 |