Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:38 | - | 188,974 |
02.10.24 08:26:34 | - | 189,018 |
02.10.24 08:26:30 | - | 188,974 |
02.10.24 08:26:13 | - | 188,976 |
02.10.24 08:26:13 | - | 188,976 |
02.10.24 08:26:13 | - | 188,976 |
02.10.24 08:26:09 | - | 188,949 |
02.10.24 08:26:01 | - | 188,952 |
02.10.24 08:25:55 | - | 188,996 |
02.10.24 08:25:46 | - | 188,952 |
02.10.24 08:25:39 | - | 188,952 |
02.10.24 08:25:31 | - | 188,952 |
02.10.24 08:25:26 | - | 188,952 |
02.10.24 08:25:18 | - | 188,996 |
02.10.24 08:25:07 | - | 188,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:03 | - | 188,938 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:25:02 | - | 188,975 |
02.10.24 08:24:55 | - | 188,934 |
02.10.24 08:24:52 | - | 188,977 |
02.10.24 08:24:44 | - | 188,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:39 | - | 188,994 |
02.10.24 08:24:36 | - | 188,950 |
02.10.24 08:24:25 | - | 188,994 |
02.10.24 08:24:06 | - | 188,950 |
02.10.24 08:24:05 | - | 188,990 |
02.10.24 08:23:56 | - | 188,947 |
02.10.24 08:23:51 | - | 188,990 |
02.10.24 08:23:50 | - | 188,947 |
02.10.24 08:23:46 | - | 188,990 |
02.10.24 08:23:34 | - | 188,988 |
02.10.24 08:23:32 | - | 188,944 |
02.10.24 08:23:29 | - | 188,988 |
02.10.24 08:23:24 | - | 188,931 |
02.10.24 08:23:22 | - | 188,975 |
02.10.24 08:23:10 | - | 188,944 |