Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:03 | - | 189,025 |
02.10.24 08:13:58 | - | 189,043 |
02.10.24 08:13:50 | - | 188,999 |
02.10.24 08:13:43 | - | 189,043 |
02.10.24 08:13:32 | - | 188,999 |
02.10.24 08:13:27 | - | 189,043 |
02.10.24 08:13:25 | - | 188,999 |
02.10.24 08:13:22 | - | 189,043 |
02.10.24 08:13:22 | - | 189,043 |
02.10.24 08:13:17 | - | 189,043 |
02.10.24 08:13:07 | - | 188,999 |
02.10.24 08:12:37 | - | 188,986 |
02.10.24 08:12:32 | - | 188,914 |
02.10.24 08:11:51 | - | 188,882 |
02.10.24 08:11:51 | - | 188,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:45 | - | 188,952 |
02.10.24 08:11:21 | - | 188,886 |
02.10.24 08:10:37 | - | 188,898 |
02.10.24 08:10:22 | - | 188,927 |
02.10.24 08:09:52 | - | 188,973 |
02.10.24 08:09:00 | - | 188,907 |
02.10.24 08:08:17 | - | 188,933 |
02.10.24 08:08:10 | - | 189,002 |
02.10.24 08:07:26 | - | 188,933 |
02.10.24 08:06:41 | - | 189,005 |
02.10.24 08:06:38 | - | 189,049 |
02.10.24 08:06:34 | - | 189,005 |
02.10.24 08:06:30 | - | 189,049 |
02.10.24 08:06:17 | - | 189,049 |
02.10.24 08:06:09 | - | 189,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:59 | - | 189,079 |
02.10.24 08:05:49 | - | 189,074 |
02.10.24 08:05:39 | - | 189,100 |
02.10.24 08:05:29 | - | 189,054 |
02.10.24 08:05:17 | - | 189,052 |
02.10.24 08:05:17 | - | 189,052 |
01.10.24 22:00:00 | - | 189,520 |
01.10.24 21:59:26 | - | 189,889 |
01.10.24 21:58:47 | - | 189,834 |
01.10.24 21:58:12 | - | 189,889 |
01.10.24 21:57:14 | - | 189,834 |
01.10.24 21:56:16 | - | 189,889 |
01.10.24 21:55:43 | - | 189,834 |
01.10.24 21:55:33 | - | 189,889 |
01.10.24 21:54:40 | - | 189,834 |