Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:38 | - | 189,079 |
02.10.24 08:19:38 | - | 189,079 |
02.10.24 08:19:27 | - | 189,079 |
02.10.24 08:19:26 | - | 189,035 |
02.10.24 08:19:25 | - | 189,091 |
02.10.24 08:19:16 | - | 189,047 |
02.10.24 08:19:07 | - | 189,091 |
02.10.24 08:18:51 | - | 189,047 |
02.10.24 08:18:48 | - | 189,089 |
02.10.24 08:18:45 | - | 189,047 |
02.10.24 08:18:37 | - | 189,089 |
02.10.24 08:18:35 | - | 189,041 |
02.10.24 08:18:31 | - | 189,079 |
02.10.24 08:18:30 | - | 189,035 |
02.10.24 08:18:26 | - | 189,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:25 | - | 189,033 |
02.10.24 08:18:22 | - | 189,076 |
02.10.24 08:18:15 | - | 189,033 |
02.10.24 08:18:07 | - | 189,076 |
02.10.24 08:17:55 | - | 189,076 |
02.10.24 08:17:54 | - | 189,033 |
02.10.24 08:17:52 | - | 189,076 |
02.10.24 08:17:48 | - | 189,033 |
02.10.24 08:17:33 | - | 189,071 |
02.10.24 08:17:28 | - | 189,043 |
02.10.24 08:17:26 | - | 188,999 |
02.10.24 08:17:24 | - | 189,043 |
02.10.24 08:16:02 | - | 189,008 |
02.10.24 08:15:55 | - | 189,033 |
02.10.24 08:15:50 | - | 189,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:47 | - | 189,033 |
02.10.24 08:15:46 | - | 189,076 |
02.10.24 08:15:45 | - | 189,033 |
02.10.24 08:15:40 | - | 189,076 |
02.10.24 08:15:35 | - | 189,039 |
02.10.24 08:14:57 | - | 189,071 |
02.10.24 08:14:56 | - | 189,027 |
02.10.24 08:14:48 | - | 189,076 |
02.10.24 08:14:46 | - | 189,033 |
02.10.24 08:14:38 | - | 189,071 |
02.10.24 08:14:36 | - | 189,027 |
02.10.24 08:14:29 | - | 189,071 |
02.10.24 08:14:26 | - | 189,027 |
02.10.24 08:14:23 | - | 189,071 |
02.10.24 08:14:11 | - | 189,027 |