Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:53 | - | 476,400 |
19.09.24 21:12:53 | - | 476,626 |
19.09.24 21:12:52 | - | 476,440 |
19.09.24 21:12:50 | - | 476,656 |
19.09.24 21:12:48 | - | 476,348 |
19.09.24 21:12:45 | - | 476,918 |
19.09.24 21:12:38 | - | 477,140 |
19.09.24 21:12:35 | - | 477,482 |
19.09.24 21:12:35 | - | 477,482 |
19.09.24 21:12:34 | - | 477,574 |
19.09.24 21:12:34 | - | 477,254 |
19.09.24 21:12:28 | - | 477,168 |
19.09.24 21:12:26 | - | 477,256 |
19.09.24 21:12:24 | - | 477,204 |
19.09.24 21:12:19 | - | 480,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:09 | - | 480,254 |
19.09.24 21:12:00 | - | 480,198 |
19.09.24 21:12:00 | - | 480,198 |
19.09.24 21:12:00 | - | 480,198 |
19.09.24 21:11:57 | - | 480,272 |
19.09.24 21:11:55 | - | 480,320 |
19.09.24 21:11:45 | - | 480,372 |
19.09.24 21:11:45 | - | 480,372 |
19.09.24 21:11:43 | - | 480,268 |
19.09.24 21:11:41 | - | 480,320 |
19.09.24 21:11:41 | - | 480,320 |
19.09.24 21:11:39 | - | 480,268 |
19.09.24 21:11:39 | - | 480,268 |
19.09.24 21:11:38 | - | 480,320 |
19.09.24 21:11:37 | - | 480,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:26 | - | 480,330 |
19.09.24 21:11:18 | - | 480,404 |
19.09.24 21:11:11 | - | 480,486 |
19.09.24 21:11:11 | - | 480,606 |
19.09.24 21:11:11 | - | 480,606 |
19.09.24 21:11:06 | - | 480,660 |
19.09.24 21:10:36 | - | 480,602 |
19.09.24 21:09:47 | - | 480,698 |
19.09.24 21:08:49 | - | 480,770 |
19.09.24 21:08:14 | - | 480,844 |
19.09.24 21:07:51 | - | 480,776 |
19.09.24 21:06:50 | - | 480,770 |
19.09.24 21:06:09 | - | 480,748 |
19.09.24 21:05:48 | - | 480,822 |
19.09.24 21:04:34 | - | 480,842 |