Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:34 | - | 474,074 |
19.09.24 21:27:34 | - | 474,074 |
19.09.24 21:27:02 | - | 474,044 |
19.09.24 21:26:48 | - | 474,210 |
19.09.24 21:26:36 | - | 474,204 |
19.09.24 21:26:12 | - | 474,426 |
19.09.24 21:26:12 | - | 474,426 |
19.09.24 21:26:08 | - | 474,374 |
19.09.24 21:26:07 | - | 474,526 |
19.09.24 21:26:00 | - | 474,614 |
19.09.24 21:25:57 | - | 474,568 |
19.09.24 21:25:57 | - | 474,568 |
19.09.24 21:25:47 | - | 474,626 |
19.09.24 21:25:39 | - | 474,404 |
19.09.24 21:25:15 | - | 474,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:01 | - | 474,366 |
19.09.24 21:24:55 | - | 474,428 |
19.09.24 21:24:45 | - | 474,342 |
19.09.24 21:24:36 | - | 474,276 |
19.09.24 21:24:26 | - | 474,216 |
19.09.24 21:24:25 | - | 474,434 |
19.09.24 21:24:16 | - | 474,110 |
19.09.24 21:24:13 | - | 474,022 |
19.09.24 21:24:01 | - | 473,896 |
19.09.24 21:23:47 | - | 473,960 |
19.09.24 21:23:47 | - | 473,960 |
19.09.24 21:23:47 | - | 473,960 |
19.09.24 21:23:34 | - | 474,082 |
19.09.24 21:23:05 | - | 474,026 |
19.09.24 21:22:57 | - | 473,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | - | 473,910 |
19.09.24 21:22:45 | - | 473,970 |
19.09.24 21:22:44 | - | 474,028 |
19.09.24 21:22:27 | - | 474,096 |
19.09.24 21:22:13 | - | 473,850 |
19.09.24 21:22:05 | - | 473,838 |
19.09.24 21:21:55 | - | 473,980 |
19.09.24 21:21:50 | - | 473,616 |
19.09.24 21:21:45 | - | 473,918 |
19.09.24 21:21:45 | - | 473,918 |
19.09.24 21:21:36 | - | 473,636 |
19.09.24 21:21:30 | - | 473,456 |
19.09.24 21:21:16 | - | 473,418 |
19.09.24 21:21:14 | - | 473,730 |
19.09.24 21:21:01 | - | 473,686 |