Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:48 | - | 474,532 |
19.09.24 21:16:46 | - | 474,604 |
19.09.24 21:16:28 | - | 474,666 |
19.09.24 21:16:15 | - | 474,764 |
19.09.24 21:16:08 | - | 475,050 |
19.09.24 21:16:04 | - | 474,986 |
19.09.24 21:16:04 | - | 474,986 |
19.09.24 21:15:59 | - | 474,638 |
19.09.24 21:15:33 | - | 474,572 |
19.09.24 21:15:30 | - | 474,626 |
19.09.24 21:15:29 | - | 474,694 |
19.09.24 21:15:28 | - | 474,644 |
19.09.24 21:15:27 | - | 474,904 |
19.09.24 21:15:26 | - | 474,904 |
19.09.24 21:15:26 | - | 474,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:02 | - | 474,892 |
19.09.24 21:14:54 | - | 474,856 |
19.09.24 21:14:53 | - | 474,786 |
19.09.24 21:14:48 | - | 475,066 |
19.09.24 21:14:45 | - | 474,970 |
19.09.24 21:14:35 | - | 475,038 |
19.09.24 21:14:33 | - | 475,098 |
19.09.24 21:14:21 | - | 474,628 |
19.09.24 21:14:13 | - | 474,790 |
19.09.24 21:14:11 | - | 474,848 |
19.09.24 21:14:11 | - | 474,848 |
19.09.24 21:14:11 | - | 474,848 |
19.09.24 21:14:11 | - | 474,904 |
19.09.24 21:14:04 | - | 474,918 |
19.09.24 21:14:02 | - | 475,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:53 | - | 475,826 |
19.09.24 21:13:44 | - | 475,696 |
19.09.24 21:13:36 | - | 475,920 |
19.09.24 21:13:29 | - | 475,988 |
19.09.24 21:13:28 | - | 475,902 |
19.09.24 21:13:26 | - | 475,954 |
19.09.24 21:13:25 | - | 476,140 |
19.09.24 21:13:22 | - | 476,070 |
19.09.24 21:13:22 | - | 476,070 |
19.09.24 21:13:18 | - | 476,408 |
19.09.24 21:13:16 | - | 476,226 |
19.09.24 21:13:05 | - | 476,062 |
19.09.24 21:12:58 | - | 476,004 |
19.09.24 21:12:57 | - | 476,100 |
19.09.24 21:12:56 | - | 476,398 |