AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:05:51 | - | 361,176 |
18.12.24 15:05:32 | - | 361,102 |
18.12.24 15:05:12 | - | 361,058 |
18.12.24 15:04:32 | - | 361,008 |
18.12.24 15:02:26 | - | 361,134 |
18.12.24 15:01:37 | - | 361,234 |
18.12.24 15:01:03 | - | 361,034 |
18.12.24 15:00:09 | - | 360,984 |
18.12.24 14:59:42 | - | 361,108 |
18.12.24 14:59:24 | - | 361,158 |
18.12.24 14:58:54 | - | 361,184 |
18.12.24 14:58:24 | - | 361,158 |
18.12.24 14:58:05 | - | 361,208 |
18.12.24 14:57:35 | - | 361,184 |
18.12.24 14:56:56 | - | 361,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:56:48 | - | 361,158 |
18.12.24 14:55:56 | - | 361,234 |
18.12.24 14:55:19 | - | 361,258 |
18.12.24 14:55:12 | - | 361,258 |
18.12.24 14:54:32 | - | 361,208 |
18.12.24 14:54:02 | - | 361,234 |
18.12.24 14:53:21 | - | 361,284 |
18.12.24 14:52:43 | - | 361,258 |
18.12.24 14:52:18 | - | 361,308 |
18.12.24 14:52:00 | - | 361,258 |
18.12.24 14:51:20 | - | 361,284 |
18.12.24 14:50:49 | - | 361,134 |
18.12.24 14:50:35 | - | 361,184 |
18.12.24 14:50:18 | - | 361,134 |
18.12.24 14:49:31 | - | 361,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:49:00 | - | 360,984 |
18.12.24 14:48:08 | - | 361,058 |
18.12.24 14:46:37 | - | 361,084 |
18.12.24 14:46:00 | - | 361,134 |
18.12.24 14:45:43 | - | 361,208 |
18.12.24 14:45:15 | - | 361,208 |
18.12.24 14:44:45 | - | 361,176 |
18.12.24 14:44:07 | - | 361,108 |
18.12.24 14:43:19 | - | 361,134 |
18.12.24 14:42:38 | - | 361,158 |
18.12.24 14:42:14 | - | 361,208 |
18.12.24 14:42:01 | - | 361,208 |
18.12.24 14:41:13 | - | 361,158 |
18.12.24 14:40:19 | - | 361,208 |
18.12.24 14:40:02 | - | 361,258 |