AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:34 | 0 | 431,100 |
12:30:53 | 0 | 431,000 |
12:16:04 | 0 | 432,100 |
11:45:58 | 0 | 431,750 |
11:31:00 | 0 | 431,050 |
11:01:19 | 0 | 432,350 |
10:31:13 | 0 | 433,150 |
10:16:35 | 0 | 432,900 |
09:52:53 | 0 | 433,250 |
09:36:29 | 0 | 433,100 |
09:31:15 | 0 | 433,200 |
09:27:02 | 1 | 433,400 |
09:25:36 | 1 | 433,450 |
09:16:23 | 0 | 433,050 |
09:09:38 | 57 | 432,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:18 | 0 | 432,750 |
08:31:14 | 0 | 432,000 |
08:16:20 | 0 | 432,000 |
08:01:33 | 0 | 432,350 |
08:00:02 | 0 | 431,550 |
07:45:17 | 0 | 431,300 |
07:30:48 | 0 | 431,700 |
07:30:21 | 0 | 431,750 |
30.07.25 21:55:39 | 0 | 430,300 |
30.07.25 21:46:28 | 0 | 429,700 |
30.07.25 21:30:52 | 0 | 429,600 |
30.07.25 21:15:45 | 0 | 429,800 |
30.07.25 21:01:09 | 0 | 429,550 |
30.07.25 20:53:25 | 57 | 430,950 |
30.07.25 20:46:12 | 0 | 431,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:31:10 | 0 | 431,150 |
30.07.25 20:15:54 | 0 | 431,150 |
30.07.25 20:01:24 | 0 | 431,400 |
30.07.25 19:46:12 | 0 | 431,400 |
30.07.25 19:31:12 | 0 | 431,050 |
30.07.25 19:15:31 | 0 | 431,050 |
30.07.25 19:01:27 | 0 | 431,200 |
30.07.25 18:46:12 | 0 | 431,400 |
30.07.25 18:31:12 | 0 | 431,500 |
30.07.25 18:16:04 | 0 | 431,350 |
30.07.25 18:01:32 | 0 | 431,250 |
30.07.25 17:46:08 | 0 | 431,250 |
30.07.25 17:30:54 | 0 | 430,900 |
30.07.25 17:15:55 | 0 | 430,950 |
30.07.25 17:01:31 | 0 | 431,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login