AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:27 | 0 | 430,7500 |
11:58:05 | 0 | 432,4500 |
11:38:38 | 0 | 431,2500 |
11:05:02 | 0 | 432,0500 |
10:10:56 | 0 | 433,2000 |
09:27:33 | 0 | 433,4500 |
08:01:31 | 7 | 431,3000 |
30.07.25 19:31:35 | 0 | 430,9500 |
30.07.25 19:05:41 | 0 | 431,1000 |
30.07.25 18:18:50 | 0 | 431,3500 |
30.07.25 17:28:56 | 0 | 430,9500 |
30.07.25 16:32:35 | 0 | 430,9500 |
30.07.25 16:24:29 | 0 | 430,9000 |
30.07.25 16:23:41 | 0 | 430,9000 |
30.07.25 16:15:21 | 0 | 430,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:41:28 | 0 | 430,7000 |
30.07.25 13:52:59 | 0 | 430,5500 |
30.07.25 12:54:40 | 0 | 430,8000 |
30.07.25 11:59:52 | 0 | 430,9000 |
30.07.25 11:00:18 | 0 | 430,0500 |
30.07.25 10:23:55 | 9 | 429,3500 |
30.07.25 10:13:20 | 0 | 429,5500 |
30.07.25 09:25:58 | 0 | 429,6500 |
30.07.25 09:25:08 | 0 | 429,5000 |
29.07.25 19:29:10 | 0 | 430,5500 |
29.07.25 19:16:12 | 0 | 430,7000 |
29.07.25 18:26:48 | 0 | 430,4000 |
29.07.25 17:35:00 | 0 | 429,9500 |
29.07.25 16:37:51 | 0 | 430,5500 |
29.07.25 15:33:36 | 0 | 431,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:43:50 | 0 | 430,7500 |
29.07.25 13:54:52 | 0 | 430,5000 |
29.07.25 12:56:05 | 0 | 431,5500 |
29.07.25 12:10:54 | 0 | 430,6500 |
29.07.25 11:20:14 | 0 | 430,5500 |
29.07.25 10:18:51 | 0 | 429,7000 |
29.07.25 09:45:23 | 0 | 428,9500 |
29.07.25 09:29:16 | 0 | 428,6500 |
29.07.25 08:19:42 | 0 | 427,4500 |
28.07.25 19:38:07 | 0 | 425,3500 |
28.07.25 19:07:48 | 0 | 425,2500 |
28.07.25 18:06:54 | 0 | 425,6500 |
28.07.25 17:12:52 | 0 | 425,9000 |
28.07.25 16:25:40 | 0 | 425,2500 |
28.07.25 15:51:11 | 0 | 426,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login